Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.008162 RUB | −0.22% | 2.516 B | 0.61 | 31.436 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.01085 RUB | −1.36% | 1.523 B | 0.79 | 14.937 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.011105 RUB | −1.02% | 1.378 B | 1.66 | 16.639 B RUB | — | — | — | — | Utilities | — |
VTBRVTB | 0.020270 RUB | −1.15% | 93.54 B | 0.55 | 550.15 B RUB | — | — | — | — | Finance | — |
KUZBBank "Kuzneckiy" | 0.04715 RUB | −2.48% | 7.43 M | 0.35 | 1.088 B RUB | — | — | — | — | Finance | — |
MRKVRosseti Volga | 0.06440 RUB | −1.08% | 240.25 M | 0.98 | 12.259 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.07190 RUB | −2.64% | 98 M | 0.90 | 11.199 B RUB | — | — | — | — | Utilities | — |
MRKZRosseti Severo-Zapad | 0.07880 RUB | −2.17% | 78 M | 0.84 | 7.716 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.10160 RUB | −0.43% | 4.175 B | 2.60 | 216.841 B RUB | — | — | — | — | Utilities | — |
EELMTELEMENT | 0.18330 RUB | −2.48% | 114.932 M | 1.07 | — | — | — | — | — | — | — |
USBNBANK URALSIB | 0.1920 RUB | −0.36% | 15.35 M | 0.46 | 69.326 B RUB | — | — | — | — | Finance | — |
RGSSRosgosstrakh | 0.2600 RUB | −1.66% | 3.691 M | 0.57 | 129.229 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.2855 RUB | −3.32% | 262.76 M | 0.69 | 33.28 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.4446 RUB | −2.97% | 112.75 M | 1.22 | 40.061 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.4645 RUB | +0.93% | 95.638 M | 0.83 | 51.101 B RUB | — | — | — | — | Utilities | — |
MRKCRosseti Centr | 0.5032 RUB | −2.06% | 257.953 M | 1.76 | 21.692 B RUB | 3.24 | 0.16 RUB | +197.89% | — | Utilities | — |
ELFVEl5-Ener | 0.5996 RUB | +0.03% | 62.213 M | 0.62 | 21.202 B RUB | 4.28 | 0.14 RUB | — | — | Utilities | — |
SARESaratovEnergo | 0.605 RUB | +3.42% | 4.51 M | 2.72 | 3.299 B RUB | — | — | — | — | Utilities | — |
YKENYakutskEnergo | 0.612 RUB | −0.81% | 4.06 M | 1.97 | 6.926 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.6375 RUB | −2.67% | 11.23 M | 0.90 | 62.104 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.6382 RUB | −1.16% | 269.56 M | 1.16 | 286.625 B RUB | — | — | — | — | Utilities | — |
UNACOb.aviastroitelnaya korp. | 0.7675 RUB | −0.97% | 149.569 M | 0.72 | 412.495 B RUB | — | — | — | — | Electronic technology | — |
KCHEKamchatskenergo | 0.773 RUB | +6.33% | 18.98 M | 7.99 | 42.613 B RUB | — | — | — | — | Utilities | — |
TORSTomsk raspredelit. komp | 0.840 RUB | +2.94% | 380 K | 0.75 | 3.386 B RUB | — | — | — | — | Utilities | — |
UGLDUGC | 0.8464 RUB | +1.37% | 431.892 M | 0.36 | — | — | — | — | — | — | — |
TTLKTattelekom | 0.8530 RUB | −1.04% | 11.774 M | 2.06 | 17.968 B RUB | — | — | — | — | Communications | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.888 RUB | +1.72% | 840 K | 1.85 | 1.174 B RUB | — | — | — | — | Utilities | — |
ROLORusolovo PAO | 0.9068 RUB | −4.63% | 58.533 M | 2.15 | 28.525 B RUB | — | — | — | — | Non-energy minerals | — |
MSRSRosseti Moscow Region | 1.1610 RUB | −10.55% | 127.467 M | 1.76 | 63.222 B RUB | 2.44 | 0.48 RUB | +148.02% | — | Utilities | — |
UPROUnipro PAO | 1.899 RUB | −0.84% | 55.983 M | 1.00 | 120.297 B RUB | — | — | — | — | Utilities | — |
CARMSTG | 2.2320 RUB | +1.13% | 6.229 M | 0.41 | — | — | — | — | — | — | — |
TASBTambov EnergoSbyt Company | 2.244 RUB | +2.65% | 308 K | 0.64 | 3.578 B RUB | — | — | — | — | Utilities | — |
MGKLMGKL | 2.3870 RUB | −0.25% | 4.12 M | 0.48 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 2.635 RUB | +1.15% | 429 K | 0.88 | 2.004 B RUB | — | — | — | — | Utilities | — |
SGZHSegezha | 2.741 RUB | −1.79% | 307.623 M | 2.38 | 44.042 B RUB | — | — | — | — | Process industries | — |
STSBStavropolEnergoSbyt | 2.875 RUB | −4.17% | 1.475 M | 2.64 | 3.384 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 2.908 RUB | −1.72% | 1.947 M | 0.76 | 50.963 B RUB | — | — | — | — | Utilities | — |
MSNGMosEnrg | 3.0595 RUB | +0.89% | 12.522 M | 0.99 | 120.162 B RUB | — | — | — | — | Utilities | — |
SAGOSamaraEnergo | 3.480 RUB | +0.87% | 681 K | 1.43 | 14.271 B RUB | — | — | — | — | Utilities | — |
RTSBTNS energo Rostov-na-Dony | 3.855 RUB | +3.07% | 1.125 M | 3.69 | 32.225 B RUB | — | — | — | — | Utilities | — |
IRAOInter RAO | 3.8735 RUB | +0.16% | 195.94 M | 1.82 | 403.454 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 4.085 RUB | −0.61% | 5 M | 1.22 | 1.81 B RUB | — | — | — | — | Health technology | — |
SLENSakhalinenergo | 4.375 RUB | −1.24% | 393.6 K | 1.70 | 5.45 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 4.72 RUB | −3.28% | 872.9 K | 1.59 | 2.741 B RUB | — | — | — | — | Utilities | — |
PRFNCZPSN-Profnasteel | 4.984 RUB | −2.04% | 748.2 K | 1.32 | 4.265 B RUB | — | — | — | — | Producer manufacturing | — |
KLVZKLVZ KRISTALL | 6.506 RUB | −3.27% | 1.208 M | 0.21 | — | — | — | — | — | — | — |
CBOMMKB | 7.237 RUB | −4.32% | 23.421 M | 1.43 | 252.194 B RUB | — | — | — | — | Finance | — |
ZVEZZvezda | 9.36 RUB | +1.63% | 213 K | 0.73 | 5.176 B RUB | — | — | — | — | Producer manufacturing | — |
NMTPNMTP | 9.785 RUB | +1.35% | 23.006 M | 1.07 | 186.82 B RUB | — | — | — | — | Transportation | — |
APTKApteki 36,6 | 11.892 RUB | −1.08% | 1.788 M | 0.36 | 91.733 B RUB | — | — | — | — | Retail trade | — |
CNTLCentrlnyi Telegraf | 14.28 RUB | −1.11% | 156.3 K | 0.48 | 2.936 B RUB | — | — | — | — | Communications | — |
ARSAUK Arsagera | 14.49 RUB | −0.41% | 2.701 M | 13.25 | 1.802 B RUB | — | — | — | — | Finance | — |
DIODZavod DIOD | 15.00 RUB | +1.15% | 64.5 K | 1.09 | 1.355 B RUB | — | — | — | — | Health technology | — |
KRSBKrashojarskenergosbyt | 15.42 RUB | +0.65% | 40.7 K | 1.06 | 11.749 B RUB | — | — | — | — | Utilities | — |
UTARUTAir Aviacompany | 16.09 RUB | −0.25% | 100.8 K | 0.34 | 127.443 B RUB | — | — | — | — | Transportation | — |
WTCMCMT | 16.48 RUB | +2.87% | 97.8 K | 1.51 | 19.028 B RUB | — | — | — | — | Finance | — |
SVCBSovcombank | 16.600 RUB | +0.21% | 32.186 M | 1.46 | — | — | — | — | — | — | — |
VGSBVolgograd Energo Sbyt | 16.64 RUB | +1.09% | 16 K | 0.36 | 6.102 B RUB | — | — | — | — | Utilities | — |
RBCMGK RBK | 17.502 RUB | −1.72% | 2.179 M | 0.28 | 6.511 B RUB | — | — | — | — | Technology services | — |
LSNGRosseti LenEnrg | 18.05 RUB | −0.72% | 339.8 K | 0.38 | 174.254 B RUB | — | — | — | — | Utilities | — |
EELTEuropean Eltech | 18.38 RUB | −1.71% | 187.75 K | 0.50 | 10.319 B RUB | — | — | — | — | Electronic technology | — |
JNOSSlavneft-JANOS | 21.90 RUB | 0.00% | 11.6 K | 1.10 | 24.765 B RUB | — | — | — | — | Energy minerals | — |
BLNGBelon | 22.555 RUB | −1.53% | 199.8 K | 0.33 | 26.341 B RUB | — | — | — | — | Energy minerals | — |
MRKKRosseti Severnyy Kavkaz | 22.58 RUB | +0.62% | 16.84 K | 0.35 | 46.598 B RUB | — | — | — | — | Utilities | — |
AFKSAFK Sistema | 22.979 RUB | +0.67% | 115.962 M | 1.93 | 223.176 B RUB | — | — | — | — | Communications | — |
SVETSvetofor Group | 23.70 RUB | −1.86% | 54.909 K | 0.31 | 675.092 M RUB | — | — | — | — | Commercial services | — |
KLSBKalugsk. Sbyt. Company | 26.40 RUB | −2.33% | 91 K | 0.55 | 2.465 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 28.945 RUB | +0.02% | 43.242 M | 0.85 | 1.552 T RUB | — | — | — | — | Energy minerals | — |
VEON-RXVEON Ltd. ORD SHS | 33.50 RUB | −2.19% | 13.58 K | 0.40 | 59.82 B RUB | — | — | — | 0.00% | Communications | Stark köp |
RZSBJSC "Ryazanenergosbyt" | 36.80 RUB | +1.21% | 42.6 K | 0.68 | 7.495 B RUB | — | — | — | — | Utilities | — |
GECOGENETICO | 38.58 RUB | −1.13% | 792.62 K | 3.24 | — | — | — | — | — | — | — |
UWGNOVK | 41.20 RUB | −0.72% | 1.96 M | 0.55 | 121.466 B RUB | — | — | — | — | Producer manufacturing | — |
LVHKLevenguk | 41.80 RUB | −2.22% | 60.5 K | 0.71 | 2.263 B RUB | — | −6.60 RUB | −436.71% | — | Electronic technology | — |
RUALRUSAL | 42.185 RUB | +0.36% | 9.558 M | 0.97 | 638.107 B RUB | 32.71 | 1.29 RUB | −91.77% | — | Non-energy minerals | — |
DSKYDetsky mir | 46.36 RUB | +0.61% | 49.66 K | 0.83 | 34.053 B RUB | — | — | — | — | Retail trade | — |
KGKCKurganskaja Gener.Kompanija | 50.8 RUB | −10.25% | 115.84 K | 4.58 | 7.754 B RUB | — | — | — | — | Utilities | — |
MAGNMMK | 53.835 RUB | +0.24% | 10.935 M | 1.00 | 601.682 B RUB | — | — | — | — | Non-energy minerals | — |
NKSHNizhnekamskshina | 54.90 RUB | −2.66% | 58.6 K | 1.00 | 3.594 B RUB | — | — | — | — | Producer manufacturing | — |
IRKTYakovlev-3 | 57.15 RUB | −0.26% | 779.9 K | 0.71 | 677.228 B RUB | — | — | — | — | Electronic technology | — |
SELGSeligdar | 57.50 RUB | +0.61% | 3.508 M | 0.85 | 58.957 B RUB | — | — | — | — | Non-energy minerals | — |
AFLTAeroflot | 58.45 RUB | −1.00% | 30.122 M | 1.35 | 235.763 B RUB | — | — | — | — | Transportation | — |
MISBTNS energo Mariy El | 68.8 RUB | +10.61% | 247.6 K | 26.06 | 8.218 B RUB | — | — | — | — | Utilities | — |
FESHDVMP | 69.32 RUB | +2.20% | 2.656 M | 1.08 | 202.19 B RUB | — | — | — | — | Transportation | — |
ALRSALROSA | 70.04 RUB | +0.24% | 9.22 M | 0.78 | 513.927 B RUB | — | — | — | — | Non-energy minerals | — |
AMEZAshinckiy metzavod PAO | 71.26 RUB | +4.52% | 1.163 M | 3.22 | 33.925 B RUB | — | — | — | — | Non-energy minerals | — |
RTKMRostelecom | 84.32 RUB | −1.28% | 6.084 M | 1.15 | 300.09 B RUB | — | — | — | — | Communications | — |
YAKGYaTEK | 86.20 RUB | +2.25% | 251.98 K | 4.84 | 69.709 B RUB | — | — | — | — | Utilities | — |
ABIOARTGEN | 89.76 RUB | −0.86% | 159.5 K | 1.19 | 8.364 B RUB | 39.95 | 2.25 RUB | +1300.00% | — | Health services | — |
NKNCNiznekamskneftekhim | 93.90 RUB | +0.97% | 28.04 K | 1.11 | 165.513 B RUB | — | — | — | — | Process industries | — |
RENIRenaissance Insurance | 94.54 RUB | −2.50% | 545.02 K | 0.81 | 54.002 B RUB | — | — | — | — | Finance | — |
RUSIRUSS-INVEST IC | 98.0 RUB | −0.61% | 7.23 K | 0.37 | 10.737 B RUB | — | — | — | — | Miscellaneous | — |
LPSBLESK | 102.20 RUB | +2.56% | 1.163 M | 4.53 | 15.498 B RUB | — | — | — | — | Utilities | — |
ROSBROSBANK | 104.2 RUB | −0.19% | 23.02 K | 0.26 | 161.966 B RUB | — | — | — | — | Finance | — |
KZOSPAO Organicheskiy Sintez | 104.3 RUB | −1.32% | 172.79 K | 1.84 | 191.568 B RUB | — | — | — | — | Producer manufacturing | — |
FLOTSovcomflot | 122.91 RUB | +0.78% | 3.421 M | 0.73 | 292.955 B RUB | 3.75 | 32.79 RUB | — | — | Transportation | — |
CHGZRN-Western Siberia | 125.4 RUB | −0.79% | 6.79 K | 0.52 | 3.368 B RUB | — | — | — | — | Energy minerals | — |
GAZPGazprom | 126.74 RUB | +3.74% | 124.619 M | 1.96 | 2.903 T RUB | — | — | — | — | Energy minerals | — |
SPBESPB Exchange | 128.8 RUB | +0.63% | 1.433 M | 0.42 | 16.951 B RUB | — | — | — | — | Finance | — |
GMKNNorNickel GMK | 134.34 RUB | +3.04% | 9.429 M | 1.00 | 2.003 T RUB | — | — | — | — | Non-energy minerals | — |
SOFLSoftline | 146.02 RUB | +0.29% | 1.023 M | 0.28 | — | — | — | — | — | — | — |