금리 선물

현금 결제 이자율 선물은 이자부 상품에 연동되어 있으며 선물 가격이 상승하면 낙관론이 높아진다는 시장 심리를 반영합니다. 아래에서 선물에 대해 공부하고 시장 동향을 파악하세요.

심볼	가격	변화 %	변화	고가	저가	기술 등급
10Y1!^{Micro 10-Year Yield Futures}	4.255	+0.42%	0.018	4.258	4.237	셀
2YY1!^{Micro 2-Year Yield Futures}	4.442	−0.72%	−0.032	4.468	4.440	스트롱 셀
30Y1!^{Micro 30-Year Yield Futures}	4.454	−0.09%	−0.004	4.454	4.441	셀
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'12'7	+0.05%	0'01'5	99'12'7	99'12'7	바이
5YY1!^{Micro 5-Year Yield Futures}	4.835	0.00%	0.000	4.835	4.835	바이
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'28'5	+0.08%	0'02'5	100'28'5	100'28'5	바이
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	149.43	+0.28%	0.41	149.43	149.43	스트롱 바이
DAP1!^{ID x IPCA Spread Futures}	8.39	+3.28%	0.27	8.39	7.88	바이
DDI1!^{ID x U.S. Dollar Spread Futures}	−16.858	−794.80%	−14.974	−1.318	−19.911	스트롱 셀
DI11!^{One-day Interbank Deposit Futures}	10.406	0.00%	0.000	10.416	10.404	셀
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.25125	+0.00%	0.00250	96.25125	96.25125	바이
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	123.70	+0.04%	0.05	123.87	123.47	바이
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	117.97	−0.06%	−0.07	118.20	117.72	바이
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	132.13	−0.13%	−0.17	132.17	132.11	바이
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	116.62	−0.06%	−0.07	116.64	116.61	바이
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	105.750	−0.00%	−0.005	105.755	105.745	바이
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	131.08	−0.33%	−0.44	131.20	131.02	뉴트럴
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	124.49	−0.10%	−0.12	124.51	124.47	셀
FSR31!^{3M SARON Futures}	98.795	0.00%	0.000	98.795	98.795	바이
G1!^{SHORT GILT FUTURES}	97.02	+0.01%	0.01	97.02	97.02	바이
G101!^{LONG GERMAN BOND FUTURE (BUND)}	132.25	+0.27%	0.35	132.25	132.25	바이
G301!^{ULTRA LONG GERMAN BOND FUTURE (BUXL)}	131.52	+0.46%	0.60	131.52	131.52	바이
GBP1!^{10YR GBP SONIA SWAPNOTE}	93.35	+0.02%	0.02	93.35	93.35	뉴트럴
H1!^{MEDIUM GILT FUTURES}	99.87	+0.02%	0.02	99.87	99.87	바이
I051!^{MEDIUM ITALIAN BOND (BTP) FUTURES}	112.55	0.00%	0.00	112.55	112.55	바이
I1!^{THREE MONTH EURO (EURIBOR) FUTURES}	96.485	+0.01%	0.010	96.485	96.480	바이
I101!^{LONG ITALIAN BOND (BTP) FUTURES}	118.11	−0.08%	−0.09	118.11	118.11	바이
JB1!^{MINI Japan GOVT BOND Futures}	142.83	−0.06%	−0.08	142.92	142.76	셀
JG1!^{Japan GOVT BOND Futures}	142.91	+0.06%	0.09	142.91	142.91	셀
K1!^{THREE MONTH EURO (EURIBOR) 1YR MID-CURVE}	97.385	+0.05%	0.045	97.385	97.385	바이
LT1!^{ASX 20 Year Treasury Bond Futures}	95.300	−0.04%	−0.040	95.310	95.300	스트롱 셀
O1!^{5YR EURO SWAPNOTE FUTURES}	115.26	+0.15%	0.17	115.26	115.26	스트롱 바이
P1!^{10YR EURO SWAPNOTE FUTURES}	128.64	+0.18%	0.23	128.64	128.64	스트롱 바이
R1!^{LONG GILT FUTURES}	97.92	−0.02%	−0.02	98.06	97.61	뉴트럴
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	92.27	0.00%	0.00	92.27	92.27	셀
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	−0.1250	0.00%	0.0000	−0.1250	−0.1250	셀
SA31!^{THREE MONTH SARON}	99.0000	+0.01%	0.0100	99.0000	98.9850	바이
SF11!^{ONE MONTH SOFR FUTURES}	94.6600	0.00%	0.0000	94.6600	94.6600	셀
SF31!^{THREE MONTH SOFR FUTURES}	94.6300	0.00%	0.0000	94.6300	94.6300	셀
SO31!^{THREE MONTH SONIA}	95.040	+0.01%	0.010	95.045	95.020	바이
SR11!^{One-Month SOFR Futures}	94.6625	+0.00%	0.0025	94.6625	94.6625	셀
SR31!^{ICE Three-Month SOFR Index Futures}	94.6300	0.00%	0.0000	94.6300	94.6300	셀
SR31!^{Three-Month SOFR Futures}	94.9200	−0.01%	−0.0050	94.9250	94.9200	바이
T101!^{Ten-Year U.S. Treasury Note Futures}	110.875	+0.14%	0.156	110.951	110.756	바이
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	114'07'0	−0.15%	−0'05'5	114'08'5	114'06'0	바이
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	바이
U1!^{ULTRA LONG GILT FUTURES}	88.66	−0.05%	−0.04	88.66	88.66	셀
UB1!^{Ultra U.S. Treasury Bond Futures}	125'10	−0.32%	−0'13	125'14	125'09	셀
US31!^{30YR SOFR SWAPNOTE FUTURES}	88.24	+0.14%	0.12	88.24	88.24	뉴트럴
USO1!^{5YR SOFR SWAPNOTE FUTURES}	96.39	+0.10%	0.10	96.39	96.39	바이
USP1!^{10YR SOFR SWAPNOTE FUTURES}	93.56	+0.13%	0.12	93.56	93.56	바이
USW1!^{2YR SOFR SWAPNOTE FUTURES}	97.785	+0.06%	0.055	97.785	97.785	바이
XT1!^{ASX 10 Year Treasury Bond Futures}	95.620	−0.03%	−0.025	95.680	95.615	스트롱 셀
YT1!^{ASX 3 Year Treasury Bond Futures}	95.95	−0.03%	−0.03	96.01	95.94	셀
Z3N1!^{3-Year T-Note Futures}	104'18'2	−0.04%	−0'01'5	104'18'6	104'18'0	바이
ZB1!^{U.S. Treasury Bond Futures}	118'25	−0.21%	−0'08	118'27	118'23	뉴트럴
ZF1!^{5-Year T-Note Futures}	107'08'0	−0.07%	−0'02'2	107'08'7	107'07'2	바이
ZN1!^{10-Year T-Note Futures}	110'24'0	−0.11%	−0'04'0	110'25'0	110'23'0	바이
ZQ1!^{30 Day Federal Funds Futures}	94.680	0.00%	0.000	94.680	94.680	셀
ZT1!^{2-Year T-Note Futures}	102'15'3	−0.03%	−0'00'8	102'15'6	102'15'2	바이

퓨쳐스 마켓

가격

금리 선물