(Go: >> BACK << -|- >> HOME <<)
Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins that have lost the most in price

Spotting market trends is key for financial success. Opportunities may hide in unexpected places, and it may be wise to buy the dip. Explore the coins that lost the most value to find those with potential.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
OBSRObserver6870.001307580 USD−33.90%7.855 M USD125.185 K USD6.007 BInternet of things, Data management & AI
TITANTitanSwap8010.001780 USD−20.61%164.855 K USD1.411 K USD92.615 MDecentralized exchange, DeFi
CQTCovalent6270.0202 USD−19.20%17.295 M USD542.832 K USD856.176 MData management & AI, Enterprise solutions, Web3
TOMItomi6560.11046 USD−17.51%13.85 M USD14.734 M USD125.386 MDevelopments tools, Web3
FORTForta4220.16028 USD−17.07%68.263 M USD2.887 M USD425.9 MData management & AI, Cybersecurity
MOGMOG Coin990.00000168859199 USD−14.71%608.649 M USD32.734 M USD360.448 TMemes
UPPSentinel Protocol5540.054264570 USD−14.28%27.015 M USD27.03 M USD497.835 MData management & AI, Enterprise solutions, Loyalty & Rewards, Cybersecurity
GMMGamium7710.00019107 USD−14.25%3.975 M USD251.984 K USD20.801 BNFTs & Collectibles, Interoperability, DeFi, Metaverse, DAO
ANDYANDY (ETH)2750.00014126 USD−14.15%141.26 M USD2.551 M USD1 TMemes
ETHFIether.fi2122.08373504 USD−13.57%240.046 M USD122.615 M USD115.2 MDeFi
PENDLEPendle1073.64962126 USD−11.63%570.796 M USD50.021 M USD156.399 MSocial, media & Content, Web3
VRVictoria VR4860.00841750 USD−11.24%44.918 M USD2.595 M USD5.336 BGaming, Data management & AI, NFTs & Collectibles, Metaverse
BITCOINHarryPotterObamaSonic10Inu (ERC-20)2570.16367053 USD−11.18%163.637 M USD5.263 M USD999.798 MMemes
PONDMarlin2820.0159715 USD−10.81%129.168 M USD4.132 M USD8.087 BSmart contract platforms, Distributed computing & Storage, Data management & AI, Scaling, DeFi, Web3, DePIN
BNXBinaryX1181.3764 USD−10.61%513.289 M USD37.043 M USD372.921 MGaming, NFTs & Collectibles, Metaverse, Marketplace, Web3
KINKin5360.000012012 USD−10.51%33.127 M USD258.768 K USD2.758 TSocial, media & Content, Web3
NPCNon-Playable Coin2340.0271952 USD−10.43%187.48 M USD4.643 M USD6.894 BMemes
REZRenzo3850.06616523 USD−10.14%76.09 M USD28.375 M USD1.15 B—
ANTAragon1628.5159 USD−9.95%367.814 M USD19.791 M USD43.191 MDevelopments tools, DAO
CPHCypherium—0.00521 USD−9.86%———Enterprise solutions
TURBOTurbo1630.00567799 USD−9.65%361.544 M USD101.969 M USD63.675 BMemes, Data management & AI, NFTs & Collectibles, Web3
BRETTBrett (Based)650.11970 USD−9.57%1.186 B USD28.042 M USD9.91 BMemes
LDOLido DAO561.56871875 USD−9.48%1.402 B USD95.406 M USD893.575 MDerivatives, DeFi, DAO
MERLMerlin Chain3100.26405246 USD−9.46%109.582 M USD29.368 M USD415 M—
OMGOMG Network5100.25287343 USD−9.32%35.464 M USD14.222 M USD140.245 MCryptocurrencies, Scaling, Payments, SEC security token
PEPE20Pepe 2.06130.000000040539 USD−9.24%19.013 M USD1.419 M USD469 TMemes
HNTHelium824.65638646 USD−9.16%749.098 M USD12.528 M USD160.875 MInternet of things, Enterprise solutions, Web3, DePIN
RBNRibbon Finance4170.49041 USD−9.15%67.653 M USD1.049 M USD137.952 MDerivatives, DeFi
TIACelestia665.80587443 USD−9.13%1.159 B USD81.801 M USD199.564 M—
LADYSMilady Meme Coin3530.00000012616 USD−9.12%92.648 M USD8.31 M USD734.366 TMemes
CELCelsius7150.2510 USD−9.10%9.468 M USD1.48 M USD37.72 MLending & Borrowing
ENSEthereum Name Service7326.368475988 USD−9.06%865.836 M USD220.891 M USD32.836 MIdentity, Web3, DAO
EDUOpen Campus2230.64688354 USD−9.03%213.37 M USD5.143 M USD329.844 MEducation
VEGAVega Protocol6550.2212 USD−8.82%13.725 M USD109.029 K USD62.047 MDecentralized exchange, Derivatives, DeFi
BONEBone ShibaSwap3140.470690 USD−8.70%108.223 M USD5.418 M USD229.923 MMemes, Decentralized exchange, NFTs & Collectibles, DeFi
NESTNEST Protocol7740.001225 USD−8.66%3.567 M USD5.419 M USD2.912 BOracles, DeFi
FTMFantom620.44458156 USD−8.62%1.246 B USD72.632 M USD2.804 BSmart contract platforms, Enterprise solutions, Layer 1
TRACOriginTrail2070.65116138 USD−8.60%264.974 M USD3.51 M USD406.925 MPrivacy, Distributed computing & Storage, Data management & AI, Interoperability, Enterprise solutions, Marketplace, Web3, Layer 1, DePIN
AKTAkash Network833.06843456 USD−8.54%753.659 M USD12.26 M USD245.617 MDistributed computing & Storage, Data management & AI, Web3, DePIN
AAEVOAevo1360.48661666 USD−8.54%418.242 M USD46.891 M USD859.489 MDecentralized exchange, DeFi
MAPOMAP Protocol4700.010574 USD−8.45%47.444 M USD4.305 M USD4.487 BInteroperability
MMAVIAHeroes of Mavia3812.04713 USD−8.41%78.848 M USD11.682 M USD38.516 MGaming, NFTs & Collectibles
YLDYIELD App7970.00200 USD−8.33%530.805 K USD7.118 K USD265.402 MAsset management
ORAIOraichain3506.9701 USD−8.28%96.353 M USD4.655 M USD13.824 MOracles, Data management & AI, DeFi, Analytics, Layer 1
KISHUKishu Inu5060.000000000389 USD−8.25%36.23 M USD282.437 K USD93,136.097 TMemes
ZZKzkSync1020.16251707 USD−8.23%597.25 M USD118.72 M USD3.675 B—
ARBArbitrum350.716935831 USD−8.21%2.394 B USD226.371 M USD3.339 BScaling, Web3, DAO
AAEROAerodrome Finance1530.79133832 USD−8.18%427.485 M USD14.88 M USD540.205 MDecentralized exchange, DeFi
SDStader5940.53805313 USD−8.17%21.933 M USD1.558 M USD40.763 MDerivatives
BEAMBeam780.01673272 USD−8.09%827.701 M USD12.902 M USD49.466 BGaming
ALPHAlephium2661.7834 USD−8.08%150.597 M USD1.804 M USD84.444 MSmart contract platforms, Developments tools, NFTs & Collectibles, Scaling, Payments, DeFi, Analytics, Web3, DAO, Layer 1
OPOptimism481.70289677 USD−8.06%1.91 B USD159.796 M USD1.122 BScaling
STRKStarknet840.51936460 USD−8.03%758.345 M USD72.414 M USD1.46 BScaling, Web3
MBOXMOBOX4110.21575356 USD−7.87%68.078 M USD5.257 M USD315.536 MGaming, NFTs & Collectibles, DeFi, Metaverse
HARDKava Lend6910.08476 USD−7.85%11.425 M USD921.874 K USD134.792 MLending & Borrowing, DeFi
SLERFSLERF2810.2650 USD−7.83%132.499 M USD58.807 M USD499.998 MMemes
AACEFusionist3562.6879 USD−7.67%90.638 M USD15.43 M USD33.721 MGaming, Social, media & Content
CREAMCream Finance43034.099 USD−7.66%63.276 M USD1.756 M USD1.856 MDecentralized exchange, Lending & Borrowing, DeFi, DAO
VOXELVoxies5750.14042 USD−7.60%24.649 M USD5.984 M USD175.541 MGaming, NFTs & Collectibles
WWormhole1160.28750267 USD−7.50%517.505 M USD38.011 M USD1.8 BNFTs & Collectibles, Interoperability, DeFi, Web3, DAO
SKLSKALE2140.04411850 USD−7.49%242.386 M USD24.338 M USD5.494 BGaming, Scaling
FETArtificial Superintelligence Alliance281.189121 USD−7.46%2.997 B USD105.909 M USD2.52 BData management & AI, Interoperability, Layer 1
MANTAManta Network1710.88782350 USD−7.44%331.113 M USD21.198 M USD372.95 MWeb3
STRAXStratis [New]3430.049797359 USD−7.42%96.919 M USD9.029 M USD1.946 BSmart contract platforms, Enterprise solutions, DAO
MEWcat in a dogs world970.00714784 USD−7.42%635.364 M USD239.83 M USD88.889 BMemes
SIDUSSIDUS5380.0034444 USD−7.37%32.229 M USD523.624 K USD9.357 BGaming, Data management & AI, NFTs & Collectibles, Metaverse
SSVssv.network18630.5189 USD−7.36%305.189 M USD19.555 M USD10 MDevelopments tools
LYXLUKSO4561.7747 USD−7.25%54.192 M USD170.624 K USD30.536 MSmart contract platforms, Identity, NFTs & Collectibles, Social, media & Content, Metaverse, Layer 1
TTAIKOTaiko2392.64581629 USD−7.22%174.496 M USD53.027 M USD65.952 MScaling
GMXGMX20128.92061418 USD−7.21%277.292 M USD17.552 M USD9.588 MDecentralized exchange, Derivatives, DeFi
ALTAltLayer2650.134553789 USD−7.13%148.009 M USD27.491 M USD1.1 BInteroperability, Scaling
OCEANOcean Protocol1750.519500000 USD−6.98%326.864 M USD1.017 M USD629.189 MDistributed computing & Storage, Data management & AI, DePIN
SAGASaga2761.3861 USD−6.94%135.77 M USD29.786 M USD97.951 MGaming, Layer 1
LOKALeague of Kingdoms Arena5480.17276 USD−6.92%30.05 M USD2.345 M USD173.939 MGaming, NFTs & Collectibles, Metaverse
CAPSTernoa7160.007164 USD−6.91%9.22 M USD631.31 K USD1.287 BNFTs & Collectibles
PYRVulcan Forged PYR3643.1332 USD−6.89%88.043 M USD4.192 M USD28.1 MGaming, NFTs & Collectibles, Marketplace
CWEBCoinweb6840.006399 USD−6.86%12.1 M USD275.483 K USD1.891 BSmart contract platforms, Developments tools, Interoperability, Scaling
PERPPerpetual Protocol4960.60383445 USD−6.86%39.854 M USD4.078 M USD66.002 MDecentralized exchange, Derivatives, DeFi
BABYDOGEBaby Doge Coin2400.0000000012182 USD−6.84%175.164 M USD4.021 M USD143,788.8 TMemes
OOMNIOmni Network33811.5762 USD−6.82%99.099 M USD17.739 M USD8.561 MScaling, Layer 1
PDAPlayDapp5130.06119 USD−6.82%36.327 M USD4.875 M USD593.674 MGaming, Metaverse
ONEHarmony2320.01334960 USD−6.80%187.796 M USD4.063 M USD14.068 BSmart contract platforms, Layer 1
PIXELPixels2690.18912 USD−6.80%145.819 M USD31.199 M USD771.042 MGaming, NFTs & Collectibles, Web3
FORTHAmpleforth Governance Token4753.0585 USD−6.78%45.87 M USD928.43 K USD14.997 MCryptocurrencies, DAO
SEISei680.346613417 USD−6.73%1.1 B USD79.622 M USD3.175 BDevelopments tools, Layer 1
MEMEMemecoin1680.01486252 USD−6.70%335.167 M USD41.992 M USD22.551 BMemes, NFTs & Collectibles
NIMNimiq6500.0014613 USD−6.69%15.268 M USD61.705 K USD10.448 BPayments
BLASTBlast1940.01582067 USD−6.66%287.561 M USD83.889 M USD18.176 BScaling
RMRKRMRK7460.7297 USD−6.64%6.634 M USD81.912 K USD9.091 MNFTs & Collectibles, Metaverse
MNTMantle310.82970291 USD−6.64%2.711 B USD147.671 M USD3.267 BScaling, DeFi, DAO
SUISui490.752925235 USD−6.63%1.892 B USD106.527 M USD2.512 BSmart contract platforms, Developments tools, Scaling, Layer 1
AKITAAkita Inu7000.00000016271 USD−6.54%11.076 M USD235.242 K USD68.072 TMemes, Gaming
NFTXNFTX64224.772 USD−6.52%15.028 M USD28.219 K USD606.672 KNFTs & Collectibles, DeFi
RONRonin922.06863603 USD−6.51%698.087 M USD9.06 M USD337.462 MSmart contract platforms, Gaming, NFTs & Collectibles, Layer 1
REVVREVV7320.006602 USD−6.47%7.861 M USD1.312 M USD1.191 BGaming, NFTs & Collectibles
DDOGDog (Runes)1570.003820 USD−6.47%382 M USD9.014 M USD100 BMemes
ARKMArkham2031.33961593 USD−6.47%274.085 M USD36.497 M USD204.6 MData management & AI, Analytics, Marketplace
SNXSynthetix1121.638463609 USD−6.46%537.038 M USD16.904 M USD327.769 MDecentralized exchange, Derivatives, DeFi, DAO
KWENTAKwenta64136.06 USD−6.43%15.571 M USD68.421 K USD431.809 KDecentralized exchange, Derivatives
POOLXPoolz Finance6702.680517 USD−6.41%13.347 M USD1.037 M USD4.979 MInteroperability