Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4,255 | +0,42% | 0,018 | 4,258 | 4,237 | Verkauf |
2YY1!Micro 2-Year Yield Futures | 4,442 | −0,72% | −0,032 | 4,468 | 4,440 | Starker Verkauf |
30Y1!Micro 30-Year Yield Futures | 4,454 | −0,09% | −0,004 | 4,454 | 4,441 | Verkauf |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'12'7 | +0,05% | 0'01'5 | 99'12'7 | 99'12'7 | Kauf |
5YY1!Micro 5-Year Yield Futures | 4,835 | 0,00% | 0,000 | 4,835 | 4,835 | Kauf |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'28'5 | +0,08% | 0'02'5 | 100'28'5 | 100'28'5 | Kauf |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 149,43 | +0,28% | 0,41 | 149,43 | 149,43 | Starker Kauf |
DAP1!ID x IPCA Spread Futures | 8,39 | +3,28% | 0,27 | 8,39 | 7,88 | Kauf |
DDI1!ID x U.S. Dollar Spread Futures | −16,858 | −794,80% | −14,974 | −1,318 | −19,911 | Starker Verkauf |
DI11!One-day Interbank Deposit Futures | 10,406 | 0,00% | 0,000 | 10,416 | 10,404 | Verkauf |
ESR1!Euro Short-Term Rate (€STR) Futures | 96,25125 | +0,00% | 0,00250 | 96,25125 | 96,25125 | Kauf |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123,70 | +0,04% | 0,05 | 123,87 | 123,47 | Kauf |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117,97 | −0,06% | −0,07 | 118,20 | 117,72 | Kauf |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 132,13 | −0,13% | −0,17 | 132,17 | 132,11 | Kauf |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116,62 | −0,06% | −0,07 | 116,64 | 116,61 | Kauf |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105,750 | −0,00% | −0,005 | 105,755 | 105,745 | Kauf |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131,08 | −0,33% | −0,44 | 131,20 | 131,02 | Neutral |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124,49 | −0,10% | −0,12 | 124,51 | 124,47 | Verkauf |
FSR31!3M SARON Futures | 98,795 | 0,00% | 0,000 | 98,795 | 98,795 | Kauf |
G1!SHORT GILT FUTURES | 97,02 | +0,01% | 0,01 | 97,02 | 97,02 | Kauf |
G101!LONG GERMAN BOND FUTURE (BUND) | 132,25 | +0,27% | 0,35 | 132,25 | 132,25 | Kauf |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131,52 | +0,46% | 0,60 | 131,52 | 131,52 | Kauf |
GBP1!10YR GBP SONIA SWAPNOTE | 93,35 | +0,02% | 0,02 | 93,35 | 93,35 | Neutral |
H1!MEDIUM GILT FUTURES | 99,87 | +0,02% | 0,02 | 99,87 | 99,87 | Kauf |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 112,55 | 0,00% | 0,00 | 112,55 | 112,55 | Kauf |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96,485 | +0,01% | 0,010 | 96,485 | 96,480 | Kauf |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118,11 | −0,08% | −0,09 | 118,11 | 118,11 | Kauf |
JB1!MINI Japan GOVT BOND Futures | 142,83 | −0,06% | −0,08 | 142,92 | 142,76 | Verkauf |
JG1!Japan GOVT BOND Futures | 142,91 | +0,06% | 0,09 | 142,91 | 142,91 | Verkauf |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97,385 | +0,05% | 0,045 | 97,385 | 97,385 | Kauf |
LT1!ASX 20 Year Treasury Bond Futures | 95,300 | −0,04% | −0,040 | 95,310 | 95,300 | Starker Verkauf |
O1!5YR EURO SWAPNOTE FUTURES | 115,26 | +0,15% | 0,17 | 115,26 | 115,26 | Starker Kauf |
P1!10YR EURO SWAPNOTE FUTURES | 128,64 | +0,18% | 0,23 | 128,64 | 128,64 | Starker Kauf |
R1!LONG GILT FUTURES | 97,92 | −0,02% | −0,02 | 98,06 | 97,61 | Neutral |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92,27 | 0,00% | 0,00 | 92,27 | 92,27 | Verkauf |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Verkauf |
SA31!THREE MONTH SARON | 99,0000 | +0,01% | 0,0100 | 99,0000 | 98,9850 | Kauf |
SF11!ONE MONTH SOFR FUTURES | 94,6600 | 0,00% | 0,0000 | 94,6600 | 94,6600 | Verkauf |
SF31!THREE MONTH SOFR FUTURES | 94,6300 | 0,00% | 0,0000 | 94,6300 | 94,6300 | Verkauf |
SO31!THREE MONTH SONIA | 95,040 | +0,01% | 0,010 | 95,045 | 95,020 | Kauf |
SR11!One-Month SOFR Futures | 94,6625 | +0,00% | 0,0025 | 94,6625 | 94,6625 | Verkauf |
SR31!ICE Three-Month SOFR Index Futures | 94,6300 | 0,00% | 0,0000 | 94,6300 | 94,6300 | Verkauf |
SR31!Three-Month SOFR Futures | 94,9200 | −0,01% | −0,0050 | 94,9250 | 94,9200 | Kauf |
T101!Ten-Year U.S. Treasury Note Futures | 110,875 | +0,14% | 0,156 | 110,951 | 110,756 | Kauf |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 114'07'0 | −0,15% | −0'05'5 | 114'08'5 | 114'06'0 | Kauf |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Kauf |
U1!ULTRA LONG GILT FUTURES | 88,66 | −0,05% | −0,04 | 88,66 | 88,66 | Verkauf |
UB1!Ultra U.S. Treasury Bond Futures | 125'10 | −0,32% | −0'13 | 125'14 | 125'09 | Verkauf |
US31!30YR SOFR SWAPNOTE FUTURES | 88,24 | +0,14% | 0,12 | 88,24 | 88,24 | Neutral |
USO1!5YR SOFR SWAPNOTE FUTURES | 96,39 | +0,10% | 0,10 | 96,39 | 96,39 | Kauf |
USP1!10YR SOFR SWAPNOTE FUTURES | 93,56 | +0,13% | 0,12 | 93,56 | 93,56 | Kauf |
USW1!2YR SOFR SWAPNOTE FUTURES | 97,785 | +0,06% | 0,055 | 97,785 | 97,785 | Kauf |
XT1!ASX 10 Year Treasury Bond Futures | 95,620 | −0,03% | −0,025 | 95,680 | 95,615 | Starker Verkauf |
YT1!ASX 3 Year Treasury Bond Futures | 95,95 | −0,03% | −0,03 | 96,01 | 95,94 | Verkauf |
Z3N1!3-Year T-Note Futures | 104'18'2 | −0,04% | −0'01'5 | 104'18'6 | 104'18'0 | Kauf |
ZB1!U.S. Treasury Bond Futures | 118'25 | −0,21% | −0'08 | 118'27 | 118'23 | Neutral |
ZF1!5-Year T-Note Futures | 107'08'0 | −0,07% | −0'02'2 | 107'08'7 | 107'07'2 | Kauf |
ZN1!10-Year T-Note Futures | 110'24'0 | −0,11% | −0'04'0 | 110'25'0 | 110'23'0 | Kauf |
ZQ1!30 Day Federal Funds Futures | 94,680 | 0,00% | 0,000 | 94,680 | 94,680 | Verkauf |
ZT1!2-Year T-Note Futures | 102'15'3 | −0,03% | −0'00'8 | 102'15'6 | 102'15'2 | Kauf |