(Go: >> BACK << -|- >> HOME <<)
A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3180.94 -1.62% 69 816.94 18:51:01 -0.2% -7.8% +2.6% +17.5% 62 876.13 706.52 -23% — — —
    2 Сбербанк SBER 317.25 -0.83% 6 655.25 18:45:21 +0.8% +1.4% +16.9% +31.7% 7 166.04 80.52 -46% -1 + +
    3 Сбербанк-п SBERP 317.58 -0.76% 605.75 18:45:14 +1.0% +1.3% +16.5% +33.2% 7 166.04 80.52 -48% -7 + +
    4 Роснефть ROSN 562 -1.69% 1 288.30 18:45:49 -0.3% -3.0% -5.5% +21.2% 5 956.18 66.93 -19% -2 + +
    5 ЛУКОЙЛ LKOH 7330 -2.12% 4 468.81 18:45:38 0.0% -5.0% +8.4% +44.0% 5 078.71 57.07 -38% -2 + +
    6 Газпрнефть SIBN 715.2 -1.45% 940.24 18:45:33 +7.9% -5.0% -15.6% +38.7% 3 390.98 38.10 -41% -9 + +
    7 Новатэк ао NVTK 1027 -0.72% 1 702.11 18:45:50 -3.4% -16.6% -30.1% -24.1% 3 118.29 35.04 -6% +2 + +
    8 ГАЗПРОМ ао GAZP 118.45 -3.53% 7 690.34 18:45:50 -4.4% -23.3% -25.9% -28.4% 2 804.13 31.51 +78% +3 + +
    9 ГМКНорНик GMKN 139.68 -2.51% 826.34 18:45:13 -1.0% -8.6% -99.1% -5.7% 2 135.20 23.99 -38% -7 + +
    10 Полюс PLZL 12130.5 -1.92% 1 297.31 18:45:50 -1.1% -12.8% +14.3% +17.8% 1 650.59 18.55 -40% -10 + +
    11 Татнфт 3ао TATN 691.5 -0.6% 853.80 18:45:38 +0.4% -4.9% -2.7% +46.3% 1 607.17 18.06 -53% -16 + +
    12 Татнфт 3ап TATNP 682 +0.03% 245.99 18:45:47 +0.9% -6.1% -3.7% +44.4% 1 607.17 18.06 -78% -30 + +
    13 Сургнфгз SNGS 29.035 -2.67% 1 992.88 18:45:47 +1.8% -21.3% +7.9% +13.8% 1 568.74 17.63 +6% +2 + +
    14 Сургнфгз-п SNGSP 69 -0.83% 1 316.24 18:45:42 -0.3% +0.5% +24.0% +97.4% 1 568.74 17.63 -61% -13 + +
    15 СевСт-ао CHMF 1840 -0.08% 2 666.80 18:45:04 +0.8% -5.8% +31.6% +78.2% 1 541.40 17.32 +41% +5 + +
    16 Yandex clA YNDX 4121.6 -2.38% 1 080.57 18:45:49 -1.3% -5.4% +62.1% +65.5% 1 345.05 15.11 -17% +2 + +
    Какие акции стоит купить?
    17 НЛМК ао NLMK 190.6 -2.98% 1 859.01 18:45:37 -1.8% -24.0% +6.3% +25.1% 1 142.31 12.84 +23% +11 + +
    18 ВТБ ао VTBR 0.02024 -0.78% 2 829.94 18:45:44 +0.8% -12.6% -11.0% -11.0% 1 066.34 11.98 -4% +3 + +
    19 OZON-адр OZON 4528 -2.22% 5 452.01 18:45:51 +4.3% +1.0% +59.9% +133.7% 920.55 10.34 -5% + +
    20 ГАЗ-Тек ао GAZT 0% 10:00:17 819.81 9.21 + +
    21 ФосАгро ао PHOR 5865 -2.35% 313.26 18:45:19 -0.4% -10.4% -11.0% -21.2% 759.52 8.53 -24% -1 + +
    22 Яковлев-3 IRKT 64.75 -3.36% 474.63 18:45:29 +11.1% -8.3% +4.4% +9.8% 756.70 8.50 -48% -3 + +
    23 Магнит ао MGNT 6565 -2.65% 1 451.99 18:45:31 -2.9% -21.6% -6.1% +54.6% 669.05 7.52 -55% -11 + +
    24 РУСАЛ ао RUAL 41.95 -0.64% 655.17 18:45:48 -1.3% -1.2% +23.4% +8.6% 637.35 7.16 -29% +2 + +
    25 ММК MAGN 54.94 -3.07% 2 235.91 18:45:23 -2.5% -0.8% +5.3% +34.1% 613.92 6.90 +31% +9 + +
    26 FIVE-гдр FIVE 0% 18:40:10 592.30 6.66 + +
    27 Акрон AKRN 15902 -0.36% 43.18 18:45:14 -0.8% -5.5% -15.6% -16.3% 584.51 6.57 +17% +4 + +
    28 МТС-ао MTSS 291.5 -1.49% 674.08 18:45:48 -0.1% -6.6% +17.3% -10.8% 582.53 6.55 -29% +1 + +
    29 ТКСХолд ао TCSG 2898 -2% 3 212.87 18:45:50 +0.6% -6.5% -10.1% -12.8% 577.59 6.49 -15% -1 + +
    30 МосБиржа MOEX 248.36 0% 714.89 18:45:34 +0.2% +6.4% +31.3% +96.4% 565.37 6.35 -53% -10 + +
    31 Башнефт ао BANE 3312.5 +1.05% 160.56 18:45:50 +4.6% -2.0% +50.8% +70.7% 551.91 6.20 +11% +3 + +
    32 Башнефт ап BANEP 2087 -1.07% 436.95 18:45:07 -0.2% -12.7% +20.1% +22.7% 551.91 6.20 -50% -3 + +
    33 ПИК ао PIKK 831.2 -2.72% 212.70 18:45:36 -1.8% -1.7% +22.5% +17.4% 549.01 6.17 -49% -14 + +
    34 iАвиастКао UNAC 1.0285 -0.05% 1 843.54 18:45:14 +24.6% -13.4% -21.0% +45.5% 548.13 6.16 +68% +18 + +
    35 АЛРОСА ао ALRS 73.5 -1.38% 1 023.19 18:45:36 -1.7% -5.7% +5.6% +9.8% 541.32 6.08 -8% +6 + +
    36 ВСМПО-АВСМ VSMO 35160 +0.34% 20.93 18:31:51 +0.7% -10.9% +6.3% -27.6% 405.38 4.56 -31% -13 + +
    37 ИнтерРАОао IRAO 3.856 +1.38% 898.01 18:45:43 +1.8% -14.3% -2.3% -5.0% 402.57 4.52 -42% -8 + +
    38 Совкомбанк SVCB 18.015 -1.23% 314.70 18:45:29 -1.0% -8.4% +31.5% 372.80 4.19 -12% +3 + +
    39 Ростел -ао RTKM 93.01 -1.91% 279.41 18:45:41 -1.4% -4.2% +36.1% +30.2% 322.19 3.62 -14% +1 + +
    40 Ростел -ап RTKMP 80.35 -2.01% 115.83 18:45:20 -0.2% -7.3% +28.0% +11.4% 322.19 3.62 -39% -10 + +
    Рейтинг брокеров
    41 Совкомфлот FLOT 127.2 -1.3% 308.88 18:45:04 +0.0% -6.4% -12.3% +45.4% 302.10 3.39 -63% -15 + +
    42 ЭН+ГРУП ао ENPG 452.3 +2.55% 539.17 18:45:47 +5.7% -5.2% +2.7% +1.0% 288.95 3.25 +483% +44 + +
    43 РусГидро HYDR 0.6473 -0.22% 99.99 18:45:17 -0.5% -11.0% -9.1% -25.6% 287.91 3.24 -67% -20 + +
    44 Распадская RASP 392.2 -0.08% 68.79 18:45:07 +1.9% -1.3% -9.4% +38.5% 261.10 2.93 -14% -5 + +
    45 iHHRU-адр HHRU 5100 +1.37% 115.95 18:45:15 +4.5% +2.8% +72.8% +130.9% 257.07 2.89 -19% -4 + +
    46 Транснф ап TRNFP 1635 -1.12% 1 308.67 18:45:47 +0.6% 0 -98.9% +19.5% 254.22 2.86 -56% -12 + +
    47 Система ао AFKS 25.915 -3.94% 3 378.32 18:45:50 +1.2% -3.3% +61.8% +62.3% 250.08 2.81 +15% +6 + +
    48 FIXP-гдр FIXP 283 -1.19% 37.30 18:45:26 +1.1% -7.4% +0.5% -25.3% 240.98 2.71 -55% -24 + +
    49 МКБ ао CBOM 6.901 -2.73% 84.79 18:45:13 -0.1% -6.2% -14.0% +11.1% 230.70 2.59 -51% -16 + +
    50 Аэрофлот AFLT 57.2 -2.24% 1 684.39 18:45:42 +1.4% +12.8% +63.8% +43.0% 227.41 2.56 +6% +4 + +
    51 ДВМП ао FESH 75.87 -3.46% 381.64 18:45:48 +5.4% -9.4% -3.8% +23.7% 223.91 2.52 -20% +1 + +
    52 Россети FEES 0.10438 -3.1% 232.21 18:45:14 -0.3% -18.6% -4.8% +11.1% 220.60 2.48 -37% -8 + +
    53 ТМК ао TRMK 205.22 -0.58% 351.90 18:45:37 +6.5% -8.6% +4.1% +57.9% 212.02 2.38 -28% -1 + +
    54 НМТП ао NMTP 10.43 -4.4% 406.28 18:45:11 +3.5% -16.2% -9.9% +16.1% 200.88 2.26 -7% +6 + +
    55 ЧеркизГ-ао GCHE 4740 -0.84% 23.73 18:45:45 -2.6% -5.0% +15.7% +56.5% 200.13 2.25 -37% -17 + +
    56 Самолет ао SMLT 3225 -3.2% 555.06 18:45:29 +1.6% -10.7% -17.2% +7.1% 198.59 2.23 -53% -12 + +
    57 iПозитив POSI 3003.2 -3.48% 998.43 18:45:41 +1.5% -0.8% +49.9% +52.9% 198.21 2.23 +5% +6 + +
    58 AGRO-гдр AGRO 1435.6 -3.31% 156.69 18:45:12 -1.8% -9.1% +6.4% +69.3% 196.20 2.20 -53% -12 + +
    59 РСетиЛЭ LSNG 20.15 -1.47% 11.83 18:45:05 +6.4% -13.0% +7.0% +40.1% 192.97 2.17 -55% -14 + +
    60 РСетиЛЭ-п LSNGP 227.45 -1.45% 83.48 18:45:28 +0.8% +6.6% +21.0% +5.8% 192.97 2.17 -30% -9 + +
    61 ОргСинт ао KZOS 105.6 -1.68% 37.16 18:45:28 +4.5% -9.6% -0.7% -5.4% 191.63 2.15 +258% +30 + +
    62 ОргСинт ап KZOSP 26.07 -1.18% 6.62 18:45:18 +5.6% -5.9% -1.7% -11.0% 191.63 2.15 -33% -8 + +
    63 ЮГК UGLD 0.9 -3.24% 343.08 18:45:48 -2.4% -10.6% +40.8% 191.54 2.15 -44% -6 + +
    64 НКНХ ао NKNC 99.2 -0.1% 4.91 18:45:03 +4.8% -4.7% -3.5% -10.9% 176.02 1.98 -38% -11 + +
    65 НКНХ ап NKNCP 73.9 -0.94% 8.21 18:45:22 -1.3% -8.4% -0.2% -10.5% 176.02 1.98 +39% +14 + +
    66 ГАЗ-сервис GAZS 0% 10:00:17 173.26 1.95 + +
    67 Росбанк ао ROSB 110.4 -1.43% 11.56 18:39:51 -2.5% -12.9% +8.4% +8.2% 171.27 1.92 +14% +7 + +
    68 ЭсЭфАй ао SFIN 1517.8 +0.25% 343.76 18:45:00 +7.0% +1.6% +183.4% +203.0% 169.44 1.90 -24% -1 + +
    69 БСП ао BSPB 366.13 -1.35% 905.48 18:45:14 +1.1% +11.7% +69.8% +118.7% 168.52 1.89 -4% +7 + +
    70 БСП ап BSPBP 49.7 +1.22% 7.41 18:45:07 +1.2% -9.1% +2.4% -35.3% 168.52 1.89 -44% -9 + +
    71 ГАЗКОН-ао GAZC 0% 10:00:17 148.53 1.67 + +
    72 Лента ао LENT 1212 -3% 69.90 18:45:29 +2.7% -0.8% +80.8% +66.0% 140.57 1.58 -28% -9 + +
    73 РГС СК ао RGSS 0.282 -0.35% 6.52 18:38:57 +12.8% -10.1% +4.3% +25.2% 137.84 1.55 -19% -4 + +
    74 МГТС-5ао MGTS 1495 +0.34% 0.36 18:34:02 +0.3% -13.1% -6.9% -14.8% 137.22 1.54 -53% -14 + +
    75 МГТС-4ап MGTSP 1164 -1.36% 21.81 18:45:23 +0.5% -19.5% -10.2% -3.8% 137.22 1.54 +278% +34 + +
    76 Polymetal POLY 265.9 +3.46% 215.45 18:45:24 +5.5% -16.2% -47.9% -50.2% 137.01 1.54 +126% +18 + +
    77 Куйбазот KAZT 575 -2.48% 8.27 18:45:22 +2.1% -9.0% -9.0% -12.6% 136.90 1.54 +29% +10 + +
    78 Куйбазот-п KAZTP 611.5 -2.08% 1.34 18:45:00 +1.8% -9.4% -4.3% -8.1% 136.90 1.54 -28% +1 + +
    79 ОВК ао UWGN 46.1 +2.44% 574.38 18:45:49 +6.0% -14.5% +12.2% -69.9% 133.96 1.51 +73% +20 + +
    80 ЮТэйр ао UTAR 16.5 -0.96% 6.97 18:45:15 +1.9% -27.8% +33.0% +70.1% 130.29 1.46 -49% -13 + +
    81 Мечел ао MTLR 227.87 -0.49% 2 073.84 18:45:50 +4.5% -10.7% -26.8% +31.1% 128.42 1.44 +14% +6 + +
    82 Мечел ап MTLRP 241.9 -1.85% 1 009.76 18:45:42 +9.3% -10.9% -34.6% +26.7% 128.42 1.44 +6% +8 + +
    83 МКПАО "ВК" VKCO 557.8 -0.96% 411.41 18:45:43 -0.4% -3.1% -0.6% -12.1% 127.11 1.43 -50% -1 + +
    84 GLTR-гдр GLTR 712.2 -0.67% 309.76 18:45:51 -2.4% -9.4% +11.9% +44.0% 126.60 1.42 -20% -1 + +
    85 Юнипро ао UPRO 2.001 +1.21% 221.94 18:45:21 +3.3% -9.9% +0.1% +7.9% 126.16 1.42 +8% +3 + +
    86 Астра ао ASTR 588 -2.92% 351.40 18:45:08 -1.2% -5.0% +17.6% 123.48 1.39 -20% +1 + +
    87 Европлан LEAS 1015 +0.3% 279.79 18:45:45 +1.4% -2.1% 121.80 1.37 +75% +12 + +
    88 +МосЭнерго MSNG 2.9865 -2.08% 39.82 18:45:06 +1.0% -10.2% -3.3% -2.6% 118.71 1.33 -19% -7 + +
    89 КАМАЗ KMAZ 165.1 -2.65% 109.88 18:45:28 +9.3% -9.8% -14.6% -11.9% 116.76 1.31 -17% -3 + +
    90 РСетКубань KUBE 337.4 +0.48% 1.14 18:39:54 +8.6% -9.3% +24.8% +136.8% 112.91 1.27 -57% -13 + +
    91 Аптеки36и6 APTK 12.538 +3.19% 50.55 18:45:51 +5.0% -10.0% -11.8% -5.0% 95.67 1.08 +28% +7 + +
    92 НоваБев ао BELU 5600 -0.78% 572.84 18:45:34 -1.0% -7.1% +4.3% +32.8% 88.48 0.99 +6% +7 + +
    93 Элемент ELMT 0.21204 -2.39% 29.15 18:45:27 85.38 0.96 -60% -30 + +
    94 УралСиб ао USBN 0.2367 -1.54% 12.57 18:45:15 +5.0% -14.4% +59.6% +43.6% 85.24 0.96 -87% -49 + +
    95 ЛСР ао LSRG 798 -1.85% 155.35 18:45:24 +0.0% -15.2% +22.8% +2.7% 82.22 0.92 -52% -11 + +
    96 MDMG-ао MDMG 1072 0% 45.67 18:40:10 0 -5.8% +38.3% +68.3% 80.53 0.90 0% -2 + +
    97 МТС Банк MBNK 2315 -1.93% 62.86 18:45:29 -2.5% -11.0% 80.17 0.90 -45% -17 + +
    98 ИНГРАД ао INGR 1805 +0.33% 0.58 18:28:06 +0.8% +0.3% -5.1% +18.1% 74.40 0.84 +217% +26 + +
    99 ИНАРКТИКА AQUA 841 -3.22% 135.29 18:45:12 -0.7% -7.2% -1.3% +42.5% 73.90 0.83 +106% +15 + +
    100 Селигдар SELG 71.57 +1.92% 174.15 18:45:03 +8.9% -6.2% +12.3% +43.9% 73.72 0.83 +17% +3 + +
    101 Варьеган VJGZ 3248 -2.58% 1.84 17:57:48 -3.4% -15.5% +49.0% +78.0% 72.14 0.81 +17% +13 + +
    102 Варьеган-п VJGZP 2274 -3.44% 3.26 18:28:28 -7.0% -18.7% +103.0% +211.5% 72.14 0.81 -5% -3 + +
    103 МКПАО ЮМГ GEMC 781.2 +0.8% 33.28 18:45:22 +0.0% -15.3% -1.3% +27.4% 70.31 0.79 -9% -5 + +
    104 ЯТЭК ао YAKG 83.35 -1.01% 4.36 18:45:26 +3.5% -11.1% -6.2% -28.6% 68.92 0.77 -32% -11 + +
    105 НКХП ао NKHP 994 +3.01% 46.32 18:45:28 +0.6% -9.9% -0.2% +145.7% 67.19 0.76 +4% +1 + +
    106 Авангрд-ао AVAN 828 -0.72% 1.90 18:45:01 +1.3% -12.8% -17.0% -31.6% 66.82 0.75 -30% -1 + +
    107 CIAN-адр CIAN 929 -0.24% 48.43 18:45:18 +1.6% -4.0% +51.3% +40.0% 66.51 0.75 -54% -21 + +
    108 РсетСиб ао MRKS 0.6905 -2.2% 4.94 18:39:50 -3.2% -15.6% -0.6% +75.3% 65.47 0.74 -47% -15 + +
    109 РСетиМР ао MSRS 1.3175 -1.09% 22.33 18:45:01 +0.9% -9.8% +3.4% +15.1% 64.17 0.72 -9% -2 + +
    110 РуссНфт ао RNFT 212.4 +0.66% 1 482.32 18:45:47 +9.5% -3.0% +60.5% +61.0% 62.47 0.70 +27% +11 + +
    111 iДиасофт DIAS 5932.5 -2.3% 78.76 18:45:12 +1.6% -5.2% 62.29 0.70 -1% -1 + +
    112 VEON VEON-RX 34.85 -0.14% 1.17 18:45:28 +3.4% -11.8% -3.2% -31.3% 60.96 0.68 +162% +42 + +
    113 Ренессанс RENI 102 -3.48% 79.22 18:45:43 -0.1% -4.5% +7.9% +43.8% 56.81 0.64 -42% -13 + +
    114 Мостотрест MSTT 200.15 +7.87% 234.33 18:45:34 +15.2% -8.6% -2.4% -8.8% 56.49 0.63 +1051% +65 + +
    115 Каршеринг DELI 318.55 +0.95% 138.77 18:45:21 +3.1% -1.2% 56.02 0.63 +277% +36 + +
    116 Россети Ур MRKU 0.6364 -1.67% 192.66 18:45:29 -2.8% -13.1% +73.4% +118.2% 55.64 0.63 +35% +7 + +
    117 iСофтлайн SOFL 170.58 -2.22% 257.99 18:45:48 -1.3% -7.8% +18.1% 55.27 0.62 -23% -3 + +
    118 ДЭК ао DVEC 3.158 -1.13% 27.04 18:38:24 +9.3% -7.1% -1.3% +100.8% 54.39 0.61 +130% +18 + +
    119 ЮжКузб. ао UKUZ 1500 +1.76% 0.14 18:29:58 +5.3% -8.0% -6.6% +1.9% 54.22 0.61 +22% -2 + +
    120 Мегион-ао MFGS 431.5 -1.15% 0.34 18:28:01 -0.1% -16.1% +3.6% +7.9% 53.45 0.60 -17% +1 + +
    121 Мегион-ап MFGSP 318.5 0% 0.38 18:29:09 +6.2% -14.5% +9.5% +18.4% 53.45 0.60 +263% +19 + +
    122 ОГК-2 ао OGKB 0.4821 -0.02% 65.32 18:45:21 +0.0% -14.4% -12.1% -33.0% 53.24 0.60 +4% + +
    123 ОМЗ-ап OMZZP 18620 +0.65% 0.87 18:17:04 +2.5% -16.5% +35.9% +89.6% 51.21 0.58 -5% +11 + +
    124 Сегежа SGZH 3.076 -3% 2 010.89 18:45:45 +7.3% -17.4% -17.7% -40.5% 48.26 0.54 -44% -5 + +
    125 Россети СК MRKK 22.84 -0.35% 0.18 18:45:15 +3.1% -15.9% -6.1% +31.4% 47.81 0.54 -67% -17 + +
    126 ТНСэнрг ао TNSE 3285 +2.98% 1.28 18:45:09 +0.5% -4.5% -2.4% +223.6% 44.90 0.50 -30% +1 + +
    127 ЭнергияРКК RKKE 23420 -2.29% 13.22 18:35:41 -0.3% -14.8% -3.7% +65.9% 42.33 0.48 -63% -18 + +
    128 ТНСэнРст RTSB 4.68 -1.78% 0.52 18:45:24 +10.1% -8.1% +29.8% +219.2% 40.15 0.45 -77% -40 + +
    129 ТНСэнРст-п RTSBP 2.28 -0.44% 0.26 18:10:49 +12.4% -7.0% +69.9% +112.1% 40.15 0.45 -76% -34 + +
    130 РСетиЦП ао MRKP 0.3515 +0.95% 38.28 18:45:06 +2.7% -4.4% +13.1% +48.8% 39.61 0.45 -15% -8 + +
    131 КамчатЭ ао KCHE 0.671 +0.15% 0.84 18:34:10 +6.3% -6.2% +10.7% +185.5% 39.35 0.44 -38% -3 + +
    132 КамчатЭ ап KCHEP 1.3 +2.77% 0.09 17:47:46 +13.0% -7.1% +6.6% +147.6% 39.35 0.44 -67% -12 + +
    133 ТНСэнВорон VRSB 589.5 +0.08% 12.61 18:38:47 +7.2% -10.3% +15.3% +70.3% 36.33 0.41 -1% +6 + +
    134 ТНСэнВор-п VRSBP 174.2 +0.11% 0.55 18:45:03 +1.2% -11.9% +16.1% +81.1% 36.33 0.41 -72% -34 + +
    135 ETLN-гдр ETLN 91.1 -2.88% 39.56 18:45:38 +0.3% -10.8% +9.3% +11.5% 35.05 0.39 -39% -13 + +
    136 iВУШХолднг WUSH 303 -0.67% 158.14 18:45:23 +3.3% -0.8% +39.4% +43.5% 33.75 0.38 -29% -5 + +
    137 АшинскийМЗ AMEZ 67.5 +2.24% 59.95 18:45:16 +20.1% -1.1% +2.4% -0.1% 33.65 0.38 +8% + +
    138 ТГК-1 TGKA 0.008456 0% 48.51 18:45:10 +3.6% -14.1% -3.7% -6.1% 32.59 0.37 +20% +5 + +
    139 ДетскийМир DSKY 43.88 -3.18% 4.70 18:45:01 +0.7% -5.0% -22.9% -38.5% 32.43 0.36 -69% -28 + +
    140 ВыбСудЗ ао VSYD 16800 +2.44% 1.50 18:05:14 +5.0% -8.4% +8.0% +147.2% 32.36 0.36 +147% +43 + +
    141 ВыбСудЗ ап VSYDP 11300 -0.53% 0.41 15:18:04 +2.7% -11.0% -12.5% +62.8% 32.36 0.36 +104% +15 + +
    142 Русолово ROLO 1.0574 +0.13% 79.07 18:45:44 +8.3% -11.2% -13.9% +46.3% 31.72 0.36 -23% -8 + +
    143 М.видео MVID 172.9 +0.58% 90.07 18:45:10 +0.9% -6.2% +5.4% -8.3% 31.08 0.35 +44% +11 + +
    144 СОЛЛЕРС SVAV 982.5 -0.91% 290.71 18:45:50 +4.2% +5.1% +23.8% +44.2% 30.93 0.35 +38% +9 + +
    145 ЕвроТранс EUTR 188.7 +3.37% 1 471.98 18:45:50 +9.0% -18.4% -29.9% 30.03 0.34 +78% +23 + +
    146 ИВА IVAT 299 -1.08% 102.87 18:45:50 +0.5% 29.90 0.34 -55% -16 + +
    147 Белон ао BLNG 25.285 +0.14% 79.41 18:45:19 +7.4% -12.4% -10.5% +4.8% 29.08 0.33 +221% +35 + +
    148 ХЭНДЕРСОН HNFG 704 -2.36% 102.16 18:45:26 -1.4% -10.9% +29.3% 28.47 0.32 +86% +16 + +
    149 АбрауДюрсо ABRD 279 +0.72% 51.56 18:45:11 +2.9% -6.7% +5.8% +1.1% 27.34 0.31 +87% +22 + +
    150 Славн-ЯНОС JNOS 23.2 -0.43% 0.61 18:45:22 -1.1% -16.8% -23.3% -10.1% 26.25 0.29 -51% -16 + +
    151 Слав-ЯНОСп JNOSP 14.84 -2.11% 0.89 18:20:56 +1.2% -12.7% -4.1% +2.5% 26.25 0.29 +164% +37 + +
    152 КрасОкт-ао KROT 2532 +1.36% 137.83 18:45:12 +6.4% -8.7% +5.6% +41.4% 24.54 0.28 +293% +39 + +
    153 КрасОкт-1п KROTP 815 +14.31% 25.17 18:45:28 +15.8% -7.0% +39.1% +13.4% 24.54 0.28 +2416% +83 + +
    154 ЧМК ао CHMK 7750 -2.33% 6.01 18:45:06 +0.5% -10.1% -16.8% +29.1% 24.51 0.28 +80% +17 + +
    155 РоссЦентр MRKC 0.576 0% 26.82 18:45:43 +1.7% -8.9% +2.4% +44.9% 24.32 0.27 +21% +3 + +
    156 ГТМ ао GTRK 408.1 +1.29% 387.27 18:39:56 +5.2% -16.5% -26.8% +411.4% 23.85 0.27 -39% -2 + +
    157 ЭЛ5Энер ао ELFV 0.5856 +0.21% 36.84 18:45:29 +0.9% -6.8% -12.0% +3.3% 20.71 0.23 +28% +4 + +
    158 Таттел. ао TTLK 0.96 +3.28% 137.08 18:45:17 +5.6% -13.5% -3.1% +34.8% 20.01 0.22 +638% +54 + +
    159 ТНСэнНН ао NNSB 4590 -1.29% 0.32 18:45:28 -8.2% -10.4% 0 +70.3% 19.78 0.22 -49% -11 + +
    160 ТНСэнНН ап NNSBP 1684 -0.47% 0.19 17:28:18 +5.3% -10.2% +8.8% +80.7% 19.78 0.22 -30% -1 + +
    161 ПавлАвт ао PAZA 12340 -2.99% 0.62 18:45:07 +2.0% -11.9% -13.6% +70.9% 19.35 0.22 -10% +6 + +
    162 ТНСэнЯр YRSB 1040 -0.76% 0.22 17:43:21 +4.0% -12.2% -3.2% +190.5% 18.93 0.21 -19% +1 + +
    163 ТНСэнЯр-п YRSBP 244.5 -2.78% 0.14 18:17:53 +2.3% -10.8% -4.5% +78.5% 18.93 0.21 -9% -3 + +
    164 ЦМТ ао WTCM 15.48 +0.26% 0.61 18:22:32 +6.2% -7.4% +26.9% +21.1% 18.25 0.21 +32% +15 + +
    165 ЦМТ ап WTCMP 10.62 -0.19% 1.00 18:36:00 +2.9% -8.3% +13.2% +9.3% 18.25 0.21 +6% +14 + +
    166 Займер ао ZAYM 182 -2.28% 30.36 18:45:23 -6.0% -21.3% 18.20 0.20 -53% -26 + +
    167 ТГК-2 TGKB 0.0118 +2.88% 39.03 18:45:29 +4.7% -10.6% +21.3% +124.1% 17.50 0.20 +122% +21 + +
    168 ТГК-2 ап TGKBP 0.01775 -1.66% 10.50 18:45:26 +4.7% -10.7% +40.2% +61.7% 17.50 0.20 -75% -33 + +
    169 Лензолото LNZL 14500 -0.48% 3.94 18:45:18 +0.6% -12.6% -8.2% -5.3% 17.41 0.20 -33% -9 + +
    170 Лензол. ап LNZLP 2530 -0.39% 6.48 18:37:05 +0.2% -13.2% +2.0% -15.4% 17.41 0.20 +7% + +
    171 ТГК-14 TGKN 0.01226 -0.73% 34.84 18:45:00 -4.1% -26.1% +6.7% +14.4% 16.65 0.19 -60% -29 + +
    172 ЧКПЗ ао CHKZ 27400 -1.97% 0.64 18:25:44 +1.7% -1.8% +31.1% +116.6% 16.45 0.18 +53% +22 + +
    173 УрКузница URKZ 29450 +0.51% 0.03 18:07:47 +2.1% -0.2% +7.9% +30.6% 16.13 0.18 +1% + +
    174 СПБ Биржа SPBE 120.1 -0.08% 318.58 18:45:46 +1.7% +19.5% +55.4% -24.8% 15.95 0.18 +32% +11 + +
    175 СамарЭн-ао SAGO 3.86 +1.31% 1.83 18:45:21 +4.5% -5.6% +28.2% +44.8% 15.69 0.18 +91% +29 + +
    176 СамарЭн-ап SAGOP 3.88 -3.12% 0.93 18:39:21 +3.9% -5.4% +29.3% +44.1% 15.69 0.18 -5% +9 + +
    177 БурЗолото BRZL 2161 -0.64% 5.77 18:39:39 +0.9% -9.2% +42.7% +77.1% 15.18 0.17 -3% +1 + +
    178 ГАЗ ао GAZA 760 -1.3% 0.67 18:45:16 +6.3% -8.3% -6.7% -12.2% 14.75 0.17 -52% -12 + +
    179 ГАЗ ап GAZAP 465 -0.96% 0.17 18:34:59 +5.7% -9.2% -9.7% -10.4% 14.75 0.17 -53% -10 + +
    180 ЛЭСК ао LPSB 94.2 -2.38% 9.32 18:45:21 +1.0% -20.8% +231.1% +488.8% 14.65 0.16 -67% -24 + +
    181 Красэсб ао KRSB 16.6 -4.16% 7.19 18:39:18 -6.7% -17.1% +0.6% +21.7% 12.79 0.14 +55% +19 + +
    182 Красэсб ап KRSBP 17.12 -4.14% 3.37 18:39:58 -1.4% -13.4% +4.1% +26.4% 12.79 0.14 +63% +14 + +
    183 РсетВол ао MRKV 0.0678 -1.24% 10.00 18:45:47 -0.4% -7.2% +23.3% +67.0% 12.77 0.14 -54% -15 + +
    184 КоршГОК ао KOGK 49400 +2.07% 0.50 15:27:20 +3.3% -6.8% -8.2% +7.9% 12.36 0.14 -21% -2 + +
    185 РоссЮг ао MRKY 0.0813 -0.43% 6.68 18:45:44 +1.6% -15.8% +24.1% +66.8% 12.33 0.14 -60% -19 + +
    186 ИКРУСС-ИНВ RUSI 109.4 +2.24% 2.91 18:45:25 +7.0% -13.0% -0.5% +75.3% 11.92 0.13 -67% -29 + +
    187 ПермьЭнСб PMSB 241.2 -1.31% 12.76 18:33:37 +5.3% -26.7% +31.9% +56.3% 11.46 0.13 -33% -3 + +
    188 ПермьЭнС-п PMSBP 244.8 -2.47% 13.96 18:29:14 +3.7% -29.5% +25.4% +56.5% 11.46 0.13 +199% +37 + +
    189 СаратНПЗ KRKN 11350 -0.87% 0.24 15:14:52 -3.0% -10.3% 0 +0.4% 11.09 0.12 +134% +12 + +
    190 СаратНПЗ-п KRKNP 10420 -1.14% 3.29 18:45:22 +1.0% -10.2% -10.3% -19.5% 11.09 0.12 -13% -4 + +
    191 iQIWI QIWI 168.6 +0.36% 93.16 18:45:50 +0.8% -13.5% -70.5% -76.4% 10.51 0.12 +94% +16 + +
    192 Ижсталь2ао IGST 10540 +1.35% 0.73 18:33:05 +5.2% -8.3% -5.4% +109.8% 10.49 0.12 -26% + +
    193 Ижсталь ап IGSTP 7670 -0.9% 0.79 18:33:23 +1.3% -10.2% -0.1% +91.6% 10.49 0.12 -26% +2 + +
    194 ЕвроЭлтех EELT 18.88 -0.11% 4.98 18:39:01 +0.6% -1.9% +45.9% +51.0% 10.42 0.12 -23% -7 + +
    195 ТНСэКубань KBSB 520 -0.76% 0.27 17:50:18 +0.2% -12.5% +8.3% +103.9% 9.29 0.10 -67% -21 + +
    196 iАРТГЕН ао ABIO 99.3 -0.68% 39.39 18:45:34 +3.0% -9.7% -2.6% 9.20 0.10 +67% +16 + +
    197 ЗИЛ ао ZILL 3395 -2.72% 1.19 18:32:42 +1.2% -10.3% +11.7% +1.0% 9.03 0.10 -70% -21 + +
    198 ТНСэнМарЭл MISB 67.8 +0.44% 0.39 18:45:04 +3.0% -17.6% +4.1% +92.6% 8.98 0.10 -75% -36 + +
    199 ТНСэМаЭл-п MISBP 67.7 +0.89% 1.07 18:29:24 +3.4% -12.6% +22.4% +58.9% 8.98 0.10 +599% +52 + +
    200 РСетиСЗ ао MRKZ 0.0876 +0.57% 8.07 18:45:14 +3.1% -16.0% -2.6% +133.9% 8.39 0.09 -25% -5 + +
    201 РязЭнСб RZSB 40.3 -9.28% 36.63 18:45:47 -11.6% -14.1% +28.3% +21.4% 8.34 0.09 +25% +2 + +
    202 Приморье PRMB 33200 +0.61% 0.30 15:02:28 +1.2% -9.8% -1.8% -14.4% 8.30 0.09 -44% -7 + +
    203 OKEY-гдр OKEY 29.34 -0.37% 7.34 18:45:29 +2.3% -9.6% -1.7% -7.2% 7.89 0.09 +23% +9 + +
    204 iНаукаСвяз NSVZ 494 -0.1% 29.57 18:45:27 +2.9% -13.1% -5.0% +94.5% 7.76 0.09 +103% +16 + +
    205 iНПОНаука NAUK 634 +1.36% 0.96 18:18:24 +8.2% -12.7% +22.9% +87.2% 7.47 0.08 -66% -22 + +
    206 Якутскэнрг YKEN 0.656 -0.76% 0.65 18:45:19 +3.1% -13.6% +7.7% +76.3% 7.37 0.08 -42% -8 + +
    207 Якутскэн-п YKENP 0.512 +0.59% 0.18 16:50:11 +1.6% -10.0% -16.1% +38.9% 7.37 0.08 -61% -14 + +
    208 КурганГКао KGKC 50.2 0% 0.21 18:45:04 +7.3% -9.1% -9.1% -1.2% 6.93 0.08 -87% -50 + +
    209 КурганГКап KGKCP 54.4 -0.73% 0.49 18:39:43 +1.1% -4.9% +25.9% +1.1% 6.93 0.08 -32% -6 + +
    210 ГК РБК ао RBCM 18.65 -1.69% 69.15 18:45:13 +1.5% -13.2% +146.3% +408.2% 6.82 0.08 -38% -13 + +
    211 Химпром ап HIMCP 28.26 -1.53% 1.10 18:02:10 +8.1% -10.3% -3.9% +25.0% 6.48 0.07 -39% -2 + +
    212 ЗВЕЗДА ао ZVEZ 11.45 -1.63% 1.06 17:55:07 +4.6% -9.9% +16.0% +105.4% 6.44 0.07 -72% -26 + +
    213 ВолгЭнСб VGSB 16.98 0% 0.35 17:56:08 +0.6% -11.7% +16.8% +165.3% 6.29 0.07 +17% +6 + +
    214 ВолгЭнСб-п VGSBP 10.7 +1.13% 0.74 18:39:44 +1.9% -13.8% +4.1% +128.9% 6.29 0.07 -35% -4 + +
    215 Кристалл KLVZ 6.824 +1.01% 1.46 18:31:25 +5.1% -11.8% 6.22 0.07 -82% -36 + +
    216 КМЗ KMEZ 1536 -2.04% 1.48 18:45:25 -1.3% -7.1% -0.6% +20.8% 5.78 0.06 +3% +13 + +
    217 Сахэнер ао SLEN 4.525 -1.2% 0.43 17:37:18 +0.6% -12.0% -10.2% +10.2% 5.60 0.06 -78% -40 + +
    218 ГР Ростов RTGZ 42400 -3.42% 1.41 15:58:52 +2.7% +7.1% +34.6% +43.2% 5.10 0.06 -58% -12 + +
    219 СТГ CARM 2.102 -1.13% 10.40 18:45:10 -0.9% -11.1% -7.1% 4.63 0.05 -1% +2 + +
    220 ЧЗПСН ао PRFN 5.464 -1.09% 17.75 18:45:26 +1.3% -13.0% -7.3% +47.2% 4.58 0.05 +275% +36 + +
    221 Нижкамшина NKSH 69.45 +2.81% 2.64 18:22:30 +4.8% -9.2% -4.9% +104.1% 4.43 0.05 +73% +19 + +
    222 ЮУНК ао UNKL 6300 -2.17% 4.23 18:45:20 -0.5% -18.9% -18.0% -34.9% 3.78 0.04 -17% -3 + +
    223 НЕФАЗ NFAZ 466 -0.85% 4.96 18:45:22 -0.3% -13.5% -6.3% +26.1% 3.75 0.04 +5% +6 + +
    224 РДБанк ао RDRB 172.5 -0.29% 3.37 18:45:13 -0.3% -20.0% +0.3% -22.3% 3.70 0.04 -34% -7 + +
    225 ТРК ао TORS 0.886 -0.89% 0.15 18:28:12 +1.4% -14.1% +33.4% +52.0% 3.67 0.04 +5% + +
    226 ТРК ап TORSP 0.495 0% 0.65 18:38:33 +4.9% -4.1% +13.7% +30.6% 3.67 0.04 -69% -28 + +
    227 СтаврЭнСб STSB 3.135 +0.16% 0.59 18:45:15 +2.0% -3.2% +48.6% +68.2% 3.53 0.04 -67% -27 + +
    228 СтаврЭнСбп STSBP 3.184 +0.44% 2.64 18:45:08 +4.8% +0.3% +30.7% +61.7% 3.53 0.04 -14% -2 + +
    229 РН-ЗапСиб CHGZ 131 -1.8% 3.42 18:45:33 -1.4% -14.0% -3.5% +184.8% 3.51 0.04 -35% -8 + +
    230 iГЕНЕТИКО GECO 42.08 +0.29% 30.71 18:45:14 +6.0% -10.7% -3.9% +30.7% 3.49 0.04 +77% +14 + +
    231 СаратЭн-ао SARE 0.605 -3.82% 1.06 18:45:10 +5.0% -9.3% +16.8% +175.0% 3.42 0.04 -61% -18 + +
    232 СаратЭн-ап SAREP 0.319 +0.63% 0.55 18:36:15 +7.0% -18.9% +13.7% +66.5% 3.42 0.04 -7% +5 + +
    233 ТамбЭнСб TASB 2.018 -1.56% 0.72 18:36:16 -2.8% -15.5% +17.6% +68.9% 3.32 0.04 +16% +15 + +
    234 ТамбЭнСб-п TASBP 1.088 +0.93% 0.14 18:12:05 -1.1% -13.5% +15.7% +62.0% 3.32 0.04 -57% -11 + +
    235 МГКЛ MGKL 2.529 +0.1% 10.47 18:45:29 -1.2% -11.3% +6.9% 3.21 0.04 -65% -23 + +
    236 ТЗА ао TUZA 383 +1.06% 39.55 18:39:28 +7.4% +12.5% +101.6% +124.0% 3.15 0.04 -14% -7 + +
    237 Телеграф CNTL 15.38 +0.39% 6.71 18:45:21 +1.1% -14.9% +2.9% +3.8% 3.14 0.04 -20% -3 + +
    238 Телеграф-п CNTLP 10.58 +1.15% 11.90 18:45:16 +2.5% -9.9% -1.1% -16.3% 3.14 0.04 +267% +40 + +
    239 СМЗ-ао MGNZ 0% 18:40:10 2.96 0.03 + +
    240 МагадЭн ао MAGE 4.72 +1.51% 0.59 18:37:38 +4.7% -10.9% -10.8% -15.3% 2.68 0.03 -33% -4 + +
    241 МагадЭн ап MAGEP 3.37 +1.51% 0.45 18:45:17 +2.1% -13.8% -18.8% -25.4% 2.68 0.03 -33% -5 + +
    242 Левенгук LVHK 50.2 -1.86% 3.33 18:45:27 -2.1% +7.7% +32.8% +123.8% 2.66 0.03 -79% -39 + +
    243 КалужскСК KLSB 28.52 -0.83% 10.33 18:39:44 +5.2% -11.0% -4.0% +58.3% 2.61 0.03 -72% -30 + +
    244 РОСИНТЕРао ROST 156.4 -0.13% 4.35 18:39:04 +2.1% -6.8% +7.6% +104.7% 2.55 0.03 +386% +49 + +
    245 iММЦБ ао GEMA 170.3 -0.26% 4.09 18:38:56 -0.6% -11.1% -83.0% -81.5% 2.54 0.03 +72% +15 + +
    246 АстрЭнСб ASSB 2.7 +0.19% 1.16 18:45:27 +4.9% -10.1% +2.5% +125.8% 2.09 0.02 -16% +7 + +
    247 Фармсинтез LIFE 4.65 +1.64% 51.14 18:45:24 +8.4% -8.8% -9.2% -39.4% 2.05 0.02 +89% +22 + +
    248 ДонскЗР DZRD 4705 -1.26% 0.16 18:45:16 +1.5% -14.2% +32.3% +42.1% 2.02 0.02 -83% -38 + +
    249 ДонскЗР п DZRDP 3540 +2.61% 0.51 18:08:10 +12.0% -9.7% -4.6% +18.0% 2.02 0.02 +164% +21 + +
    250 АСКО ао ACKO 0% 10:00:17 1.92 0.02 + +
    251 Арсагера ARSA 14.09 +2.55% 5.06 18:36:57 +6.7% -7.9% +28.0% +103.0% 1.74 0.02 +91% +23 + +
    252 ЗаводДИОД DIOD 16.05 0% 1.35 18:45:08 +5.1% -3.3% -1.5% +36.6% 1.47 0.02 +76% +31 + +
    253 ВХЗ-ао VLHZ 248.4 -0.8% 0.74 17:58:08 +5.7% -10.6% +6.5% +50.6% 1.24 0.01 +36% +22 + +
    254 КузнецкийБ KUZB 0.0546 -1.44% 2.44 18:45:10 +2.9% -10.6% +15.2% -10.4% 1.23 0.01 +16% +6 + +
    255 МордЭнСб MRSB 0.902 -1.74% 0.64 18:29:58 -0.9% -2.6% +15.2% +72.8% 1.21 0.01 -44% -10 + +
    256 ТКЗКК ап KRKOP 13.84 -1.28% 0.40 18:45:29 -4.0% -11.5% -3.8% -17.3% 0.98 0.01 +394% +23 + +
    257 Светофор SVET 25.3 -0.98% 4.03 18:45:29 +3.1% -6.3% +1.2% -16.6% 0.70 0.01 -33% -12 + +
    258 Светофор п SVETP 52.85 -0.84% 0.22 18:02:49 -5.5% 0.70 0.01 -49% -8 + +
    259 БашИнСв ап BISVP 13.63 +2.17% 0.75 18:38:23 +2.6% -5.3% -9.0% +21.5% 0.49 0.01 -12% +11 + +
    260 Электрцинк ELTZ 0% 18:40:08 0.36 0.00 + +