Address
:
(Go:
>> BACK <<
-|-
>> HOME <<
)
Include Form
Remove Scripts
Accept Cookies
Show Images
Show Referer
Rotate13
Base64
Strip Meta
Strip Title
Session Cookies
العملات المُشفرة:
2.4M+
عمليات الصرف:
790
القيمة السوقية:
$2.06T
1.02%
حجم التداول في 24 ساعة:
$130.44B
35.62%
هيمنة السوق:
BTC: 54.0% ETH: 17.3%
غاز الإيثيريوم:
3 Gwei
Fear & Greed:
38/100
العملات المشفرة
العملات المشفرة
التصنيف
الفئات
Bitcoin ETFs
Token Unlocks
المُتصدرون
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
NFT
إحصائيات NFT الشاملة
المبيعات القادمة
عمليات الصرف
منصة تداول مركزية:
التداول الفوري (spot)
المشتقات
منصة تداول لامركزية:
التداول الفوري (spot)
المشتقات
Historical Snapshot - 15 October 2023
USD
← Previous Week
Next Week →
View All
Rank
الاسم
Symbol
القيمة السوقية
السعر
العرض المتداول
volume (24h)
% 1 ساعة
% 24 ساعة
% 7 أيام
Rank
الاسم
Rank
الاسم
Symbol
القيمة السوقية
السعر
العرض المتداول
volume (24h)
% 1 ساعة
% 24 ساعة
% 7 أيام
1
BTC
Bitcoin
BTC
$530,017,041,635.81
$27,159.65
19,514,868 BTC
$7,098,201,979.78
0.15%
1.11%
-2.78%
2
ETH
Ethereum
ETH
$187,370,568,341.81
$1,558.07
120,258,136 ETH *
$2,923,337,882.88
0.15%
0.18%
-4.62%
3
USDT
Tether USDt
USDT
$83,558,130,753.46
$1.0004
83,527,007,239 USDT *
$12,496,424,347.22
0.02%
0.03%
-0.01%
4
BNB
BNB
BNB
$32,267,792,555.70
$209.74
153,844,798 BNB *
$352,524,311.72
0.12%
1.52%
-0.84%
5
XRP
XRP
XRP
$26,071,011,942.93
$0.4878
53,441,027,384 XRP *
$385,469,444.44
-0.04%
0.22%
-5.81%
6
USDC
USDC
USDC
$25,164,671,458.23
$1.0003
25,156,769,447 USDC *
$1,366,917,285.64
0.02%
0.02%
0.03%
7
SOL
Solana
SOL
$9,125,212,586.18
$21.92
416,257,698 SOL *
$178,940,995.76
0.12%
-0.41%
-5.70%
8
ADA
Cardano
ADA
$8,709,949,444.03
$0.2474
35,212,195,758 ADA *
$81,524,645.80
0.14%
0.14%
-3.61%
9
DOGE
Dogecoin
DOGE
$8,393,637,426.38
$0.05935
141,426,936,384 DOGE
$105,304,367.94
0.02%
-0.85%
-2.72%
10
TRX
TRON
TRX
$7,709,396,221.49
$0.08668
88,937,318,171 TRX *
$185,613,393.18
0.04%
1.91%
-1.52%
11
TON
Toncoin
TON
$6,609,473,688.29
$1.9259
3,431,892,088 TON *
$12,228,065.70
-0.30%
0.19%
-6.01%
12
DAI
Dai
DAI
$5,347,959,958.91
$1.0000
5,347,888,596 DAI *
$49,600,561.77
0.05%
-0.01%
<0.01%
13
MATIC
Polygon
MATIC
$4,793,316,051.79
$0.5154
9,299,803,031 MATIC *
$170,343,902.89
-0.03%
-0.41%
-8.15%
14
DOT
Polkadot
DOT
$4,673,794,283.30
$3.7550
1,244,692,756 DOT *
$55,133,272.41
-0.01%
0.50%
-6.46%
15
LTC
Litecoin
LTC
$4,548,150,943.31
$61.66
73,766,039 LTC
$134,170,090.53
0.06%
-0.01%
-5.67%
16
WBTC
Wrapped Bitcoin
WBTC
$4,421,718,659.59
$27,109.40
163,106 WBTC *
$42,664,669.40
-0.06%
0.90%
-2.93%
17
BCH
Bitcoin Cash
BCH
$4,202,575,115.82
$215.16
19,532,488 BCH
$83,522,312.50
-0.08%
0.24%
-5.67%
18
LINK
Chainlink
LINK
$4,133,079,643.25
$7.4222
556,849,970 LINK *
$147,073,215.90
0.15%
1.36%
-3.53%
19
SHIB
Shiba Inu
SHIB
$4,115,236,182.94
$0.00000698
589,346,914,631,298 SHIB *
$68,571,441.29
0.05%
-0.58%
-3.00%
20
LEO
UNUS SED LEO
LEO
$3,536,909,770.76
$3.8070
929,052,234 LEO *
$301,003.94
0.05%
1.60%
2.20%
TrueUSD
Avalanche
Stellar
Monero
OKB
Cosmos
Uniswap
Ethereum Classic
BUSD
Hedera
Filecoin
Lido DAO
Internet Computer
Maker
Cronos
Aptos
VeChain
Optimism
Quant
Arbitrum
NEAR Protocol
Mantle
Aave
The Graph
Algorand
USDD
Stacks
MultiversX
Immutable
XDC Network
Bitcoin SV
Injective
Render
Tezos
EOS
Axie Infinity
Bitget Token
The Sandbox
Theta Network
THORChain
Decentraland
Fantom
Synthetix
Kava
Neo
Pax Dollar
PAX Gold
Tether Gold
eCash
Flow
Trust Wallet Token
Frax Share
KuCoin Token
Loom Network
Chiliz
Ocean Protocol
Zcash
Klaytn
IOTA
Curve DAO Token
ApeCoin
Conflux
Rocket Pool
Huobi Token
Mina
GateToken
Sui
BitTorrent(New)
Casper
Gala
dYdX
Terra Classic
Compound
GMX
WOO Network
APENFT
Dash
Nexo
Zilliqa
Oasis Network
Pepe
Basic Attention Token
SafePal
PancakeSwap
1inch Network
Arweave
Flare
Gnosis
NEM
MX TOKEN
Loopring
Qtum
Astar
aelf
Celo
Gemini Dollar
Bitcoin Gold
Convex Finance
Enjin Coin
Mask Network
Ethereum Name Service
Chia
Holo
Theta Fuel
Helium
SingularityNET
Worldcoin
Threshold
JUST
Band Protocol
Ankr
Akash Network
Decred
STEPN
Sei
Ravencoin
Aragon
0x Protocol
Golem
IoTeX
Fetch.ai
FLOKI
ICON
Bone ShibaSwap
yearn.finance
Livepeer
Waves
Blur
Terra
Siacoin
Balancer
WAX
Audius
tomiNet
Stratis
Solar
JasmyCoin
Storj
Hive
Kusama
Liquity
Merit Circle
TomoChain
Illuvium
Tellor
Ontology
Biconomy
STP
Moonbeam
Axelar
EthereumPoW
IOST
ssv.network
Osmosis
SushiSwap
Harmony
Orbs
MAGIC
BORA
TerraClassicUSD
Nervos Network
Centrifuge
Kyber Network Crystal v2
SKALE
Horizen
Kadena
Flux
DigiByte
Lisk
Galxe
UMA
Pundi X (New)
Status
BinaryX
Cartesi
Alchemy Pay
Celer Network
Reserve Rights
Ribbon Finance
MobileCoin
تحميل المزيد