Dünya Borsaları
Amerikan Borsaları
- ABD
- CCO
- Nasdaq Comb.Comp.Inx (Gecikmeli)
- 6.812,84
- 0,40
- 27,24
- 8.12.2017 00:15:02
- ABD
- DJIC
- Dow Jones Ind. Kapanis
- 24.211,50
- 0,49
- 117,50
- 8.12.2017 00:00:04
- ABD
- TKC
- TURKCELL (NYSE)
- 9,61
- 0,78
- 0,08
- 8.12.2017 00:14:59
- ABD
- NYA
- Composite Index (NYSE)
- 12.569,00
- 0,59
- 74,10
- 8.12.2017 01:14:23
- Brazil
- BOVESP
- Bovespa (BRAZIL)(Gecikmeli)
- 72.487,40
- 0,34
- 244,40
- 8.12.2017 23:32:29
- ABD
- CZH
- China Index (NYSE Arca)
- 322,73
- 0,85
- 2,75
- 8.12.2017 00:18:32
- Malaysia
- KLCI
- Kuala Lumpur Comp Index (MALAYSIA)
- 1.719,05
- 0,13
- 2,20
- 8.12.2017 12:07:15
- Mexico
- MXMX
- MSCI MEXICO USD
- 5.238,35
- 1,18
- 61,74
- 8.12.2017 01:39:00
- ABD
- NDX
- Nasdaq 100 Index (Gecikmeli)
- 6.316,28
- 0,45
- 28,29
- 8.12.2017 00:15:02
- ABD
- SPX500
- S&P 500 Index (Gecikmeli)
- 2.636,98
- 0,55
- 14,52
- 8.12.2017 00:19:24
- Mexico
- WIMEX
- FTSE Mexico Index
- 149.699,00
- 1,18
- 1.771,00
- 8.12.2017 00:26:49
Avrupa Borsaları
- England
- UKX
- FTSE 100 (CS Comp)(Gecikmeli)
- 7.320,75
- 1,00
- 73,21
- 8.12.2017 19:50:30
- Paris
- PX1
- CAC 40 Index (Paris)(Gecikmeli)
- 5.383,86
- 0,28
- 15,23
- 8.12.2017 19:50:30
- Netherlands
- AEX
- Amsterdam Exchanges Index (Gecikmeli)
- 544,51
- 0,50
- 2,71
- 8.12.2017 19:50:14
- Holland
- AMX
- Amsterdam MidKap Ind. (NL)
- 817,83
- 0,37
- 3,03
- 8.12.2017 19:50:45
- Greece
- ASE
- Athens Composite Index (GREECE) (Gecikmeli)
- 728,76
- 1,64
- 11,96
- 8.12.2017 18:27:30
- Belgium
- BEL20
- Brussels Bel 20 (CS Comp)(Gecikmeli)
- 3.994,73
- 0,78
- 31,02
- 8.12.2017 19:50:30
- Germany
- DAX
- Dax Perf.Inx (Gecikmeli)
- 13.045,20
- 0,83
- 108,50
- 8.12.2017 19:50:30
- Germany
- DAXC
- Dax Perf.Inx. Kapanis
- 13.045,20
- 0,83
- 108,50
- 9.12.2017 00:00:00
- Turkey
- FTSETR
- FTSE TURKEY
- 31.317,90
- 1,45
- 452,70
- 8.12.2017 18:20:29
- Finland
- HEX15
- OMX Helsinki 15 Index (FINLAND)
- 1.021,48
- 0,50
- 5,10
- 8.12.2017 19:44:57
- Finland
- HEX25
- OMX Helsinki 25 Index (FINLAND)
- 3.864,18
- 0,64
- 24,76
- 8.12.2017 19:44:57
- Italy
- MIB30
- FTSE MIB30 Index (Gecikmeli)
- 22.459,50
- 1,40
- 314,30
- 8.12.2017 19:50:58
- MICEX
- MICEX Index (RUSSIA) (Gecikmeli)
- 2.103,15
- 0,09
- 1,84
- 8.12.2017 19:06:00
- Turkey
- MXTR
- MSCI TURKEY
- 1.471.900,00
- 1,43
- 21.120,00
- 8.12.2017 01:39:00
- Sweden
- OMX
- OMX Stockholm 30 (Sweden)
- 1.599,29
- 0,72
- 11,53
- 8.12.2017 19:44:57
- Denmark
- OMXC20
- OMX Copenhagen 20 (DENMARK)
- 998,50
- 1,01
- 10,04
- 8.12.2017 19:14:57
- Portugal
- PSI20
- PSI - 20 (PORTUGAL)(Gecikmeli)
- 5.391,67
- -0,58
- -31,41
- 8.12.2017 19:50:14
- Latvia
- RIGSE
- Riga SE (Latvia)
- 1.020,83
- -0,26
- -2,65
- 8.12.2017 17:15:49
- Russia
- RTSI
- Russian RTS Index USD (RUSSIA) (Gecikmeli)
- 1.119,51
- 0,00
- 0,03
- 8.12.2017 19:06:00
- Estonia
- TALSE
- Tallinn SE (Estonia)
- 1.227,28
- 0,10
- 1,26
- 8.12.2017 17:14:50
- Lithuania
- VILSE
- Vilnius SE (Lithuania)
- 661,82
- 0,08
- 0,50
- 8.12.2017 17:09:49
Asya ve Uzakdoğu Borsaları
- Hong Kong
- PKHSX
- Hang Seng (Hong Kong)
- 28.303,20
- 1,19
- 336,60
- 8.12.2017 11:28:15
- CHİNA
- SHCOMP
- China Shanghai Comp(GECIKMELI)
- 3.272,05
- 0,55
- 17,94
- 8.12.2017 10:16:15
- Indonesia
- JSX
- Jakarta SE (Indonesia)
- 6.006,84
- 0,40
- 24,12
- 8.12.2017 12:17:23
- South Korea
- KOSPI
- KOSPI Composite Index (South Korea)
- 2.461,98
- 0,08
- 2,02
- 8.12.2017 09:52:30
- Tokyo
- NIKX
- Nikei 225 (Tokyo)
- 22.498,00
- 1,39
- 313,10
- 8.12.2017 09:24:15
- India
- SENSEX
- Mumbai Sensex 30 Index (INDIA)(Gecikmeli)
- 32.949,20
- 0,91
- 301,10
- 8.12.2017 13:27:14
- Taiwan
- TWOTCI
- Taiwan Gre Tai Exchange (TAIWAN)
- 142,07
- 1,65
- 2,34
- 8.12.2017 08:57:13
- Taiwan
- TWSE
- Taiwan Weighted Index (TAIWAN)
- 10.355,80
- 0,41
- 42,80
- 8.12.2017 08:33:19
- CHİNA
- XIN0
- FTSE/Xinhua China 25
- 19.703,70
- 1,60
- 314,40
- 8.12.2017 11:27:01
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.