Dünya Borsaları
Amerikan Borsaları
- ABD
- CCO
- Nasdaq Comb.Comp.Inx (Gecikmeli)
- 6.261,17
- 0,21
- 13,27
- 13.7.2017 23:15:02
- ABD
- DJIC
- Dow Jones Ind. Kapanis
- 21.532,10
- 0,10
- 21,00
- 13.7.2017 23:02:36
- ABD
- TKC
- TURKCELL (NYSE)
- 8,31
- 0,00
- 0,00
- 14.7.2017 23:14:55
- ABD
- NYA
- Composite Index (NYSE)
- 11.825,90
- 0,16
- 18,70
- 13.7.2017 23:30:15
- Brazil
- BOVESP
- Bovespa (BRAZIL)(Gecikmeli)
- 64.835,60
- 0,53
- 342,70
- 13.7.2017 23:28:29
- ABD
- CZH
- China Index (NYSE Arca)
- 311,23
- 0,34
- 1,07
- 13.7.2017 23:17:39
- Malaysia
- KLCI
- Kuala Lumpur Comp Index (MALAYSIA)
- 1.753,78
- -0,10
- -1,74
- 14.7.2017 07:30:14
- Mexico
- MXMX
- MSCI MEXICO USD
- 5.971,69
- 0,58
- 34,42
- 13.7.2017 01:22:00
- ABD
- NDX
- Nasdaq 100 Index (Gecikmeli)
- 5.778,95
- 0,25
- 14,41
- 13.7.2017 23:15:02
- ABD
- SPX500
- S&P 500 Index (Gecikmeli)
- 2.447,83
- 0,00
- 0,00
- 13.7.2017 23:18:43
- Mexico
- WIMEX
- FTSE Mexico Index
- 161.296,00
- 0,00
- 0,00
- 14.7.2017 23:27:45
Avrupa Borsaları
- England
- UKX
- FTSE 100 (CS Comp)(Gecikmeli)
- 7.416,93
- -0,05
- -3,49
- 13.7.2017 18:50:29
- Paris
- PX1
- CAC 40 Index (Paris)(Gecikmeli)
- 5.222,13
- 0,25
- 13,27
- 13.7.2017 18:50:30
- Netherlands
- AEX
- Amsterdam Exchanges Index (Gecikmeli)
- 516,59
- 0,49
- 2,52
- 13.7.2017 18:50:30
- Holland
- AMX
- Amsterdam MidKap Ind. (NL)
- 805,38
- 0,70
- 5,66
- 13.7.2017 18:50:30
- Greece
- ASE
- Athens Composite Index (GREECE) (Gecikmeli)
- 843,22
- 1,22
- 10,32
- 13.7.2017 17:27:36
- Belgium
- BEL20
- Brussels Bel 20 (CS Comp)(Gecikmeli)
- 3.867,48
- 0,70
- 27,10
- 13.7.2017 18:50:30
- Germany
- DAX
- Dax Perf.Inx (Gecikmeli)
- 12.626,60
- 0,12
- 14,70
- 13.7.2017 18:50:28
- Germany
- DAXC
- Dax Perf.Inx. Kapanis
- 12.626,60
- 0,12
- 14,70
- 14.7.2017 00:00:00
- Turkey
- FTSETR
- FTSE TURKEY
- 31.077,00
- 0,00
- 0,00
- 14.7.2017 18:20:29
- Finland
- HEX15
- OMX Helsinki 15 Index (FINLAND)
- 1.064,61
- 0,02
- 0,18
- 13.7.2017 18:44:59
- Finland
- HEX25
- OMX Helsinki 25 Index (FINLAND)
- 4.080,84
- 0,16
- 6,46
- 13.7.2017 18:44:59
- Italy
- MIB30
- FTSE MIB30 Index (Gecikmeli)
- 21.521,90
- 0,00
- 0,00
- 14.7.2017 18:50:59
- MICEX
- MICEX Index (RUSSIA) (Gecikmeli)
- 1.954,39
- 0,28
- 5,52
- 13.7.2017 19:05:39
- Turkey
- MXTR
- MSCI TURKEY
- 1.457.240,00
- 0,29
- 4.210,00
- 13.7.2017 01:22:00
- Sweden
- OMX
- OMX Stockholm 30 (Sweden)
- 1.650,59
- -0,49
- -8,11
- 13.7.2017 18:44:56
- Denmark
- OMXC20
- OMX Copenhagen 20 (DENMARK)
- 1.003,59
- -0,17
- -1,71
- 13.7.2017 18:14:59
- Portugal
- PSI20
- PSI - 20 (PORTUGAL)(Gecikmeli)
- 5.215,15
- 2,00
- 104,13
- 13.7.2017 18:50:15
- Latvia
- RIGSE
- Riga SE (Latvia)
- 982,00
- -0,23
- -2,30
- 13.7.2017 16:02:49
- Russia
- RTSI
- Russian RTS Index USD (RUSSIA) (Gecikmeli)
- 1.025,68
- 0,41
- 4,21
- 13.7.2017 19:05:39
- Estonia
- TALSE
- Tallinn SE (Estonia)
- 1.182,83
- 0,66
- 7,85
- 13.7.2017 16:15:49
- Lithuania
- VILSE
- Vilnius SE (Lithuania)
- 611,71
- -0,11
- -0,67
- 13.7.2017 16:08:49
Asya ve Uzakdoğu Borsaları
- Hong Kong
- PKHSX
- Hang Seng (Hong Kong)
- 26.346,20
- 0,07
- 18,00
- 14.7.2017 07:30:17
- CHİNA
- SHCOMP
- China Shanghai Comp(GECIKMELI)
- 3.218,16
- -0,18
- -5,70
- 14.7.2017 06:45:14
- Indonesia
- JSX
- Jakarta SE (Indonesia)
- 5.830,04
- -0,39
- -22,50
- 14.7.2017 07:30:17
- South Korea
- KOSPI
- KOSPI Composite Index (South Korea)
- 2.409,49
- 0,21
- 5,11
- 14.7.2017 07:30:20
- Tokyo
- NIKX
- Nikei 225 (Tokyo)
- 20.099,80
- 0,21
- 41,90
- 14.7.2017 07:30:17
- India
- SENSEX
- Mumbai Sensex 30 Index (INDIA)(Gecikmeli)
- 32.037,40
- -0,03
- -10,60
- 14.7.2017 07:30:13
- Taiwan
- TWOTCI
- Taiwan Gre Tai Exchange (TAIWAN)
- 135,55
- 0,60
- 0,82
- 14.7.2017 07:30:14
- Taiwan
- TWSE
- Taiwan Weighted Index (TAIWAN)
- 10.460,20
- -0,01
- -1,30
- 14.7.2017 07:30:25
- CHİNA
- XIN0
- FTSE/Xinhua China 25
- 18.193,70
- 0,37
- 67,40
- 14.7.2017 07:14:59
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.