Dünya Borsaları
Amerikan Borsaları
- ABD
- CCO
- Nasdaq Comb.Comp.Inx (Gecikmeli)
- 6.194,89
- -0,47
- -29,39
- 15.6.2017 23:15:03
- ABD
- DJIC
- Dow Jones Ind. Kapanis
- 21.374,60
- -0,07
- -14,70
- 15.6.2017 23:03:44
- ABD
- TKC
- TURKCELL (NYSE)
- 8,11
- 0,00
- 0,00
- 16.6.2017 23:14:49
- ABD
- NYA
- Composite Index (NYSE)
- 11.779,80
- -0,33
- -39,30
- 15.6.2017 01:11:11
- Brazil
- BOVESP
- Bovespa (BRAZIL)(Gecikmeli)
- 61.829,00
- 0,15
- 93,90
- 14.6.2017 23:28:29
- ABD
- CZH
- China Index (NYSE Arca)
- 305,18
- -1,07
- -3,28
- 15.6.2017 23:19:47
- Malaysia
- KLCI
- Kuala Lumpur Comp Index (MALAYSIA)
- 1.790,01
- 0,22
- 3,85
- 16.6.2017 07:30:13
- Mexico
- MXMX
- MSCI MEXICO USD
- 5.755,78
- -1,45
- -83,63
- 15.6.2017 01:26:00
- ABD
- NDX
- Nasdaq 100 Index (Gecikmeli)
- 5.727,07
- -0,46
- -26,18
- 15.6.2017 23:15:03
- ABD
- SPX500
- S&P 500 Index (Gecikmeli)
- 2.432,46
- 0,00
- 0,00
- 15.6.2017 23:21:24
- Mexico
- WIMEX
- FTSE Mexico Index
- 155.870,00
- 0,00
- 0,00
- 16.6.2017 23:27:35
Avrupa Borsaları
- England
- UKX
- FTSE 100 (CS Comp)(Gecikmeli)
- 7.474,40
- -0,74
- -55,04
- 15.6.2017 18:50:30
- Paris
- PX1
- CAC 40 Index (Paris)(Gecikmeli)
- 5.243,29
- -0,50
- -26,41
- 15.6.2017 18:50:30
- Netherlands
- AEX
- Amsterdam Exchanges Index (Gecikmeli)
- 521,71
- -0,57
- -2,96
- 15.6.2017 18:50:14
- Holland
- AMX
- Amsterdam MidKap Ind. (NL)
- 804,43
- -1,53
- -12,31
- 15.6.2017 18:50:45
- Greece
- ASE
- Athens Composite Index (GREECE) (Gecikmeli)
- 800,97
- -0,15
- -1,24
- 15.6.2017 17:27:34
- Belgium
- BEL20
- Brussels Bel 20 (CS Comp)(Gecikmeli)
- 3.902,48
- -0,35
- -13,61
- 15.6.2017 18:50:30
- Germany
- DAX
- Dax Perf.Inx (Gecikmeli)
- 12.806,00
- -0,89
- -114,20
- 15.6.2017 18:50:29
- Germany
- DAXC
- Dax Perf.Inx. Kapanis
- 12.806,00
- -0,89
- -114,20
- 16.6.2017 00:00:00
- Turkey
- FTSETR
- FTSE TURKEY
- 29.474,60
- 0,00
- 0,00
- 16.6.2017 18:20:44
- Finland
- HEX15
- OMX Helsinki 15 Index (FINLAND)
- 1.058,09
- -0,85
- -8,98
- 15.6.2017 18:44:58
- Finland
- HEX25
- OMX Helsinki 25 Index (FINLAND)
- 4.068,61
- -0,83
- -33,91
- 15.6.2017 18:44:59
- Italy
- MIB30
- FTSE MIB30 Index (Gecikmeli)
- 20.847,50
- 0,00
- 0,00
- 16.6.2017 18:50:55
- MICEX
- MICEX Index (RUSSIA) (Gecikmeli)
- 1.838,32
- -1,12
- -20,50
- 15.6.2017 19:05:40
- Turkey
- MXTR
- MSCI TURKEY
- 1.399.110,00
- -0,80
- -11.240,00
- 15.6.2017 01:26:00
- Sweden
- OMX
- OMX Stockholm 30 (Sweden)
- 1.639,60
- -0,89
- -14,63
- 15.6.2017 18:44:59
- Denmark
- OMXC20
- OMX Copenhagen 20 (DENMARK)
- 1.015,15
- -1,43
- -14,56
- 15.6.2017 18:14:59
- Portugal
- PSI20
- PSI - 20 (PORTUGAL)(Gecikmeli)
- 5.315,86
- -1,01
- -53,84
- 15.6.2017 18:50:45
- Latvia
- RIGSE
- Riga SE (Latvia)
- 853,58
- 8,37
- 71,44
- 15.6.2017 15:58:27
- Russia
- RTSI
- Russian RTS Index USD (RUSSIA) (Gecikmeli)
- 1.013,78
- -2,15
- -21,82
- 15.6.2017 19:05:40
- Estonia
- TALSE
- Tallinn SE (Estonia)
- 1.137,41
- -0,73
- -8,28
- 15.6.2017 16:15:27
- Lithuania
- VILSE
- Vilnius SE (Lithuania)
- 592,98
- -0,23
- -1,37
- 15.6.2017 16:15:27
Asya ve Uzakdoğu Borsaları
- Hong Kong
- PKHSX
- Hang Seng (Hong Kong)
- 25.565,30
- 0,44
- 112,60
- 16.6.2017 07:17:16
- CHİNA
- SHCOMP
- China Shanghai Comp(GECIKMELI)
- 3.132,49
- -0,26
- -8,07
- 16.6.2017 06:45:12
- Indonesia
- JSX
- Jakarta SE (Indonesia)
- 5.776,28
- -0,42
- -24,06
- 16.6.2017 07:30:18
- South Korea
- KOSPI
- KOSPI Composite Index (South Korea)
- 2.361,65
- -0,09
- -2,01
- 16.6.2017 07:30:29
- Tokyo
- NIKX
- Nikei 225 (Tokyo)
- 19.831,80
- 0,79
- 157,10
- 16.6.2017 07:30:18
- India
- SENSEX
- Mumbai Sensex 30 Index (INDIA)(Gecikmeli)
- 31.075,70
- 0,08
- 24,70
- 16.6.2017 07:30:13
- Taiwan
- TWOTCI
- Taiwan Gre Tai Exchange (TAIWAN)
- 134,34
- 0,39
- 0,53
- 16.6.2017 07:30:13
- Taiwan
- TWSE
- Taiwan Weighted Index (TAIWAN)
- 10.088,40
- 0,47
- 47,20
- 16.6.2017 07:30:35
- CHİNA
- XIN0
- FTSE/Xinhua China 25
- 17.655,40
- 0,48
- 84,20
- 16.6.2017 07:14:59
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.