Dünya Borsaları
Amerikan Borsaları
- ABD
- CCO
- Nasdaq Comb.Comp.Inx (Gecikmeli)
- 6.210,19
- -0,11
- -7,00
- 30.5.2017 23:15:03
- ABD
- DJIC
- Dow Jones Ind. Kapanis
- 21.080,30
- -0,24
- -50,80
- 30.5.2017 23:04:25
- ABD
- TKC
- TURKCELL (NYSE)
- 8,54
- 0,00
- 0,00
- 31.5.2017 23:30:05
- ABD
- NYA
- Composite Index (NYSE)
- 11.631,90
- -0,26
- -30,60
- 30.5.2017 00:53:48
- Brazil
- BOVESP
- Bovespa (BRAZIL)(Gecikmeli)
- 63.760,90
- 0,32
- 201,40
- 30.5.2017 23:26:29
- ABD
- CZH
- China Index (NYSE Arca)
- 309,19
- -0,61
- -1,89
- 30.5.2017 23:20:26
- Malaysia
- KLCI
- Kuala Lumpur Comp Index (MALAYSIA)
- 1.765,34
- -0,03
- -0,48
- 31.5.2017 07:30:21
- Mexico
- MXMX
- MSCI MEXICO USD
- 5.607,72
- -1,13
- -63,23
- 30.5.2017 01:16:00
- ABD
- NDX
- Nasdaq 100 Index (Gecikmeli)
- 5.788,36
- 0,11
- 6,27
- 30.5.2017 23:15:03
- ABD
- SPX500
- S&P 500 Index (Gecikmeli)
- 2.415,82
- -0,12
- -2,91
- 30.5.2017 23:18:22
- Mexico
- WIMEX
- FTSE Mexico Index
- 156.472,00
- 0,00
- 0,00
- 31.5.2017 23:27:51
Avrupa Borsaları
- England
- UKX
- FTSE 100 (CS Comp)(Gecikmeli)
- 7.547,63
- -0,28
- -21,12
- 30.5.2017 18:50:30
- Paris
- PX1
- CAC 40 Index (Paris)(Gecikmeli)
- 5.332,47
- -0,50
- -26,53
- 30.5.2017 18:50:30
- Netherlands
- AEX
- Amsterdam Exchanges Index (Gecikmeli)
- 527,73
- -0,38
- -2,02
- 30.5.2017 18:50:30
- Holland
- AMX
- Amsterdam MidKap Ind. (NL)
- 796,91
- 0,19
- 1,53
- 30.5.2017 18:50:30
- Greece
- ASE
- Athens Composite Index (GREECE) (Gecikmeli)
- 777,19
- -0,15
- -1,17
- 30.5.2017 17:27:03
- Belgium
- BEL20
- Brussels Bel 20 (CS Comp)(Gecikmeli)
- 3.893,48
- -0,07
- -2,64
- 30.5.2017 18:50:30
- Germany
- DAX
- Dax Perf.Inx (Gecikmeli)
- 12.629,00
- -0,24
- -30,30
- 30.5.2017 18:50:31
- Germany
- DAXC
- Dax Perf.Inx. Kapanis
- 12.629,00
- -0,24
- -30,30
- 31.5.2017 00:00:00
- Turkey
- FTSETR
- FTSE TURKEY
- 29.003,70
- 0,00
- 0,00
- 31.5.2017 18:20:30
- Finland
- HEX15
- OMX Helsinki 15 Index (FINLAND)
- 1.050,47
- -0,28
- -2,94
- 30.5.2017 18:44:59
- Finland
- HEX25
- OMX Helsinki 25 Index (FINLAND)
- 4.031,55
- -0,26
- -10,63
- 30.5.2017 18:44:59
- Italy
- MIB30
- FTSE MIB30 Index (Gecikmeli)
- 20.814,50
- 0,00
- 0,00
- 31.5.2017 18:50:56
- MICEX
- MICEX Index (RUSSIA) (Gecikmeli)
- 1.940,77
- -0,40
- -7,86
- 30.5.2017 19:05:40
- Turkey
- MXTR
- MSCI TURKEY
- 1.372.100,00
- -0,48
- -6.600,00
- 30.5.2017 01:16:00
- Sweden
- OMX
- OMX Stockholm 30 (Sweden)
- 1.631,92
- 0,48
- 7,82
- 30.5.2017 18:44:54
- Denmark
- OMXC20
- OMX Copenhagen 20 (DENMARK)
- 983,05
- 0,47
- 4,59
- 30.5.2017 18:14:59
- Portugal
- PSI20
- PSI - 20 (PORTUGAL)(Gecikmeli)
- 5.226,48
- 1,02
- 53,32
- 30.5.2017 18:50:30
- Latvia
- RIGSE
- Riga SE (Latvia)
- 846,36
- 1,11
- 9,40
- 30.5.2017 16:15:13
- Russia
- RTSI
- Russian RTS Index USD (RUSSIA) (Gecikmeli)
- 1.085,75
- -1,01
- -10,94
- 30.5.2017 19:05:40
- Estonia
- TALSE
- Tallinn SE (Estonia)
- 1.116,80
- -0,05
- -0,60
- 30.5.2017 16:15:13
- Lithuania
- VILSE
- Vilnius SE (Lithuania)
- 585,09
- 0,73
- 4,27
- 30.5.2017 16:07:13
Asya ve Uzakdoğu Borsaları
- Hong Kong
- PKHSX
- Hang Seng (Hong Kong)
- 25.701,60
- -0,08
- -21,00
- 31.5.2017 07:17:13
- CHİNA
- SHCOMP
- China Shanghai Comp(GECIKMELI)
- 3.110,06
- 0,07
- 2,05
- 31.5.2017 06:45:16
- Indonesia
- JSX
- Jakarta SE (Indonesia)
- 5.693,39
- 0,23
- 13,14
- 31.5.2017 07:30:21
- South Korea
- KOSPI
- KOSPI Composite Index (South Korea)
- 2.343,68
- 0,01
- 0,18
- 31.5.2017 07:30:40
- Tokyo
- NIKX
- Nikei 225 (Tokyo)
- 19.677,80
- -0,23
- -44,50
- 31.5.2017 07:30:21
- India
- SENSEX
- Mumbai Sensex 30 Index (INDIA)(Gecikmeli)
- 31.159,40
- 0,00
- 0,40
- 31.5.2017 07:30:20
- Taiwan
- TWOTCI
- Taiwan Gre Tai Exchange (TAIWAN)
- 134,76
- -0,12
- -0,16
- 31.5.2017 07:30:20
- Taiwan
- TWSE
- Taiwan Weighted Index (TAIWAN)
- 10.102,00
- -0,62
- -62,70
- 31.5.2017 07:30:40
- CHİNA
- XIN0
- FTSE/Xinhua China 25
- 18.096,40
- -0,20
- -36,60
- 31.5.2017 07:15:00
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.