- BIST TEMETTÜ 25
- 104.301
- Değişim :0 %
- Hacim TL :737 Mio.TL
- Hacim Adet :163.127.402
* SG:4.11.2016 17:40:03 15 dk. gecikmeli verilerdir.
Dün: 104.301
Yüksek: 104.301
Düşük: 104.301
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- XELKT
- 2.610
- 2.610
- 0
- 2.609,82
- 2.609,82
- 0
- 0
- XTRZM
- 5.449
- 5.449
- 0
- 5.449,44
- 5.449,44
- 0
- 0
- XTEKS
- 15.589
- 15.589
- 0
- 15.588,60
- 15.588,60
- 0
- 0
- XBLSM
- 20.622
- 20.622
- 0
- 20.622,10
- 20.622,10
- 0
- 0
- XYORT
- 22.587
- 22.587
- 0
- 22.586,60
- 22.586,60
- 0
- 0
- XMADN
- 24.358
- 24.358
- 0
- 24.358,30
- 24.358,30
- 0
- 0
- XILTM
- 25.086
- 25.086
- 0
- 25.085,50
- 25.085,50
- 0
- 0
- XFINK
- 26.830
- 26.830
- 0
- 26.830,40
- 26.830,40
- 0
- 0
- XSANT
- 36.506
- 36.506
- 0
- 36.505,70
- 36.505,70
- 0
- 0
- XKOBI
- 37.172
- 37.172
- 0
- 37.171,70
- 37.171,70
- 0
- 0
- XKAGT
- 39.342
- 39.342
- 0
- 39.341,60
- 39.341,60
- 0
- 0
- XGMYO
- 42.117
- 42.117
- 0
- 42.116,90
- 42.116,90
- 0
- 0
- XUHIZ
- 48.349
- 48.349
- 0
- 48.349,00
- 48.349,00
- 0
- 0
- XSKON
- 49.974
- 49.974
- 0
- 49.973,70
- 49.973,70
- 0
- 0
- XSBAL
- 52.152
- 52.152
- 0
- 52.151,90
- 52.151,90
- 0
- 0
- XULAS
- 53.993
- 53.993
- 0
- 53.992,60
- 53.992,60
- 0
- 0
- XUTEK
- 56.828
- 56.828
- 0
- 56.827,60
- 56.827,60
- 0
- 0
- XKMYA
- 61.611
- 61.611
- 0
- 61.610,60
- 61.610,60
- 0
- 0
- XSPOR
- 61.810
- 61.810
- 0
- 61.809,90
- 61.809,90
- 0
- 0
- XHOLD
- 62.555
- 62.555
- 0
- 62.554,90
- 62.554,90
- 0
- 0
- XINSA
- 62.673
- 62.673
- 0
- 62.673,10
- 62.673,10
- 0
- 0
- XSDNZ
- 63.385
- 63.385
- 0
- 63.385,30
- 63.385,30
- 0
- 0
- XKURY
- 63.697
- 63.697
- 0
- 63.696,80
- 63.696,80
- 0
- 0
- XSADA
- 68.475
- 68.475
- 0
- 68.474,70
- 68.474,70
- 0
- 0
- XTAST
- 68.573
- 68.573
- 0
- 68.573,10
- 68.573,10
- 0
- 0
- XU050
- 70.823
- 70.823
- 0
- 70.823,00
- 70.823,00
- 0
- 0
- XSIST
- 72.736
- 72.736
- 0
- 72.736,40
- 72.736,40
- 0
- 0
- XYLDZ
- 74.016
- 74.016
- 0
- 74.015,50
- 74.015,50
- 0
- 0
- XU100
- 74.267
- 74.267
- 0
- 74.267,20
- 74.267,20
- 0
- 0
- X100S
- 74.273
- 74.273
- 0
- 74.272,70
- 74.272,70
- 0
- 0
- XUTUM
- 75.470
- 75.470
- 0
- 75.469,50
- 75.469,50
- 0
- 0
- XUSIN
- 76.484
- 76.484
- 0
- 76.483,90
- 76.483,90
- 0
- 0
- XBANA
- 79.933
- 79.933
- 0
- 79.933,40
- 79.933,40
- 0
- 0
- XTMTU
- 80.115
- 80.115
- 0
- 80.114,70
- 80.114,70
- 0
- 0
- X030S
- 90.630
- 90.630
- 0
- 90.629,70
- 90.629,70
- 0
- 0
- XU030
- 90.706
- 90.706
- 0
- 90.706,10
- 90.706,10
- 0
- 0
- XSANK
- 90.732
- 90.732
- 0
- 90.731,50
- 90.731,50
- 0
- 0
- XUSRD
- 93.850
- 93.850
- 0
- 93.850,40
- 93.850,40
- 0
- 0
- XSIZM
- 94.497
- 94.497
- 0
- 94.497,40
- 94.497,40
- 0
- 0
- XYUZO
- 97.979
- 97.979
- 0
- 97.979,10
- 97.979,10
- 0
- 0
- XUMAL
- 100.140
- 100.140
- 0
- 100.140,00
- 100.140,00
- 0
- 0
- XMANA
- 102.821
- 102.821
- 0
- 102.821,00
- 102.821,00
- 0
- 0
- XTM25
- 104.301
- 104.301
- 0
- 104.301,00
- 104.301,00
- 0
- 0
- XTUMY
- 105.452
- 105.452
- 0
- 105.452,00
- 105.452,00
- 0
- 0
- XGIDA
- 106.671
- 106.671
- 0
- 106.671,00
- 106.671,00
- 0
- 0
- XMESY
- 117.768
- 117.768
- 0
- 117.768,00
- 117.768,00
- 0
- 0
- XSKOC
- 119.856
- 119.856
- 0
- 119.856,00
- 119.856,00
- 0
- 0
- XBANK
- 126.344
- 126.344
- 0
- 126.344,00
- 126.344,00
- 0
- 0
- XTCRT
- 130.131
- 130.131
- 0
- 130.131,00
- 130.131,00
- 0
- 0
- XHARZ
- 131.913
- 131.913
- 0
- 131.913,00
- 131.913,00
- 0
- 0
- XSBUR
- 142.670
- 142.670
- 0
- 142.670,00
- 142.670,00
- 0
- 0
- XSKAY
- 142.933
- 142.933
- 0
- 142.933,00
- 142.933,00
- 0
- 0
- XSTKR
- 150.891
- 150.891
- 0
- 150.891,00
- 150.891,00
- 0
- 0
- XSGRT
- 194.905
- 194.905
- 0
- 194.905,00
- 194.905,00
- 0
- 0