Dünya Borsaları
Amerikan Borsaları
- ABD
- CCO
- Nasdaq Comb.Comp.Inx (Gecikmeli)
- 5.655,18
- 0,10
- 5,60
- 27.1.2017 00:15:02
- ABD
- DJIC
- Dow Jones Ind. Kapanis
- 20.100,90
- -0,04
- -7,10
- 27.1.2017 00:03:57
- ABD
- TKC
- TURKCELL (NYSE)
- 7,23
- 1,04
- 0,07
- 27.1.2017 00:14:58
- ABD
- NYA
- Composite Index (NYSE)
- 11.313,10
- -0,26
- -29,90
- 27.1.2017 00:19:58
- Brazil
- BOVESP
- Bovespa (BRAZIL)(Gecikmeli)
- 66.190,60
- -0,24
- -156,60
- 27.1.2017 23:29:00
- ABD
- CZH
- China Index (NYSE Arca)
- 271,99
- -0,52
- -1,41
- 27.1.2017 00:18:57
- Malaysia
- KLCI
- Kuala Lumpur Comp Index (MALAYSIA)
- 1.692,22
- -0,35
- -5,86
- 27.1.2017 07:37:25
- Mexico
- MXMX
- MSCI MEXICO USD
- 4.769,84
- 0,37
- 17,86
- 27.1.2017 01:35:00
- ABD
- NDX
- Nasdaq 100 Index (Gecikmeli)
- 5.156,92
- 0,22
- 11,14
- 27.1.2017 00:15:02
- ABD
- SPX500
- S&P 500 Index (Gecikmeli)
- 2.296,68
- -0,09
- -1,99
- 27.1.2017 00:18:02
- Mexico
- WIMEX
- FTSE Mexico Index
- 152.426,00
- -0,32
- -488,00
- 27.1.2017 00:26:56
Avrupa Borsaları
- England
- UKX
- FTSE 100 (CS Comp)(Gecikmeli)
- 7.161,49
- 0,32
- 23,00
- 27.1.2017 19:50:28
- Paris
- PX1
- CAC 40 Index (Paris)(Gecikmeli)
- 4.867,24
- -0,56
- -27,26
- 27.1.2017 19:50:29
- Netherlands
- AEX
- Amsterdam Exchanges Index (Gecikmeli)
- 486,45
- -0,12
- -0,58
- 27.1.2017 19:50:14
- Holland
- AMX
- Amsterdam MidKap Ind. (NL)
- 694,98
- 0,43
- 2,98
- 27.1.2017 19:50:29
- Greece
- ASE
- Athens Composite Index (GREECE) (Gecikmeli)
- 660,59
- -3,64
- -24,05
- 27.1.2017 18:29:08
- Belgium
- BEL20
- Brussels Bel 20 (CS Comp)(Gecikmeli)
- 3.610,21
- -0,14
- -4,91
- 27.1.2017 19:50:14
- Germany
- DAX
- Dax Perf.Inx (Gecikmeli)
- 11.848,60
- -0,29
- -34,30
- 27.1.2017 19:50:29
- Germany
- DAXC
- Dax Perf.Inx. Kapanis
- 11.848,60
- -0,29
- -34,30
- 29.1.2017 00:00:00
- Turkey
- FTSETR
- FTSE TURKEY
- 24.849,30
- 0,15
- 37,20
- 27.1.2017 18:20:29
- Finland
- HEX15
- OMX Helsinki 15 Index (FINLAND)
- 966,61
- 0,26
- 2,56
- 27.1.2017 19:44:58
- Finland
- HEX25
- OMX Helsinki 25 Index (FINLAND)
- 3.735,13
- 0,12
- 4,47
- 27.1.2017 19:44:59
- Italy
- MIB30
- FTSE MIB30 Index (Gecikmeli)
- 19.439,70
- -0,57
- -110,40
- 27.1.2017 19:51:00
- MICEX
- MICEX Index (RUSSIA) (Gecikmeli)
- 2.229,20
- 1,65
- 36,85
- 27.1.2017 19:05:40
- Turkey
- MXTR
- MSCI TURKEY
- 1.175.100,00
- 0,20
- 2.340,00
- 27.1.2017 01:35:00
- Sweden
- OMX
- OMX Stockholm 30 (Sweden)
- 1.553,89
- -0,97
- -15,13
- 27.1.2017 19:44:59
- Denmark
- OMXC20
- OMX Copenhagen 20 (DENMARK)
- 897,12
- 0,86
- 7,70
- 27.1.2017 19:14:59
- Portugal
- PSI20
- PSI - 20 (PORTUGAL)(Gecikmeli)
- 4.583,03
- 0,58
- 26,75
- 27.1.2017 19:50:29
- Latvia
- RIGSE
- Riga SE (Latvia)
- 743,99
- 1,28
- 9,53
- 27.1.2017 17:15:02
- Russia
- RTSI
- Russian RTS Index USD (RUSSIA) (Gecikmeli)
- 1.163,62
- 2,75
- 31,99
- 27.1.2017 19:05:40
- Estonia
- TALSE
- Tallinn SE (Estonia)
- 1.098,19
- -0,19
- -2,05
- 27.1.2017 17:15:02
- Lithuania
- VILSE
- Vilnius SE (Lithuania)
- 563,44
- 0,06
- 0,35
- 27.1.2017 17:15:02
Asya ve Uzakdoğu Borsaları
- Hong Kong
- PKHSX
- Hang Seng (Hong Kong)
- 23.374,20
- -0,06
- -13,40
- 27.1.2017 07:10:23
- CHİNA
- SHCOMP
- China Shanghai Comp(GECIKMELI)
- 3.149,55
- 0,31
- 9,62
- 26.1.2017 10:16:14
- Indonesia
- JSX
- Jakarta SE (Indonesia)
- 5.317,63
- -0,09
- -4,79
- 27.1.2017 12:16:23
- South Korea
- KOSPI
- KOSPI Composite Index (South Korea)
- 2.066,94
- 0,81
- 16,65
- 26.1.2017 09:50:39
- Tokyo
- NIKX
- Nikei 225 (Tokyo)
- 19.402,40
- 0,34
- 65,00
- 27.1.2017 09:27:22
- India
- SENSEX
- Mumbai Sensex 30 Index (INDIA)(Gecikmeli)
- 27.708,10
- 0,63
- 174,40
- 30.1.2017 13:16:21
- Taiwan
- TWOTCI
- Taiwan Gre Tai Exchange (TAIWAN)
- 125,97
- 0,02
- 0,03
- 30.1.2017 08:53:20
- Taiwan
- TWSE
- Taiwan Weighted Index (TAIWAN)
- 9.424,05
- 0,25
- 23,90
- 24.1.2017 08:33:09
- CHİNA
- XIN0
- FTSE/Xinhua China 25
- 16.521,90
- -0,47
- -78,40
- 27.1.2017 07:35:02