Tahvil Bono
- Valör
- Tanım
- Fiyat
- Basit (%)
- Bileşik (%)
- Hacim (TL)
- 17/01
- TRFHALK11715
- 99.972
- 10.22
- 10.76
- 200.000
- 17/01
- TRT140218T10
- 95.509
- 10.81
- 11.1
- 550.000
- 17/01
- TRT270319T13
- 98.7
- 11.07
- 11.38
- 100.000
- 17/01
- TRQFIBA31727
- 98.29
- 10.25
- 10.7
- 200.000
- 17/01
- TRT050220T17
- 90.601
- 11.1
- 11.41
- 4.000.000
- 17/01
- TRT200618T18
- 96.362
- 11.12
- 11.43
- 16.500.000
- 17/01
- TRQPASH11716
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRT140922T17
- 89.35
- 11.07
- 11.38
- 100.000
- 17/01
- TRT120122T17
- 94.0
- 11.09
- 11.4
- 100.000
- 17/01
- TRSAKYB21721
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRSEKIMA1715
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRSKTMR51711
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRSTPFC51716
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRSAKSN61914
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRSKRDMK1713
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRDKTVK31711
- 99.976
- 10.44
- 10.92
- 40.000
- 17/01
- TRSZFKL21718
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRSGLMD71813
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRT141118T19
- 96.325
- 11.06
- 11.37
- 100.000
- 17/01
- TRSAKSN61815
- 100.0
- 0.0
- 0.0
- 100.000
- 17/01
- TRD140218T18
- 100.699
- 9.92
- 10.17
- 470.000
- 17/01
- TRT170517T15
- 96.817
- 10.0
- 10.34
- 100.000
- 17/01
- TRSGDKM21711
- 0.000
- 0.00
- 0.00
- 0
- 17/01
- TRSLBTVK1711
- 99.95
- 0.0
- 0.0
- 200.000
- 17/01
- TRSNTHLA1816
- 99.8
- 0.0
- 0.0
- 50.000
- 17/01
- TRSAYENK1813
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRT170221T12
- 98.71
- 11.09
- 11.4
- 22.000.000
- 18/01
- TRQAKBK11725
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRT200219T11
- 103.200
- 1.93
- 1.94
- 1.000.000
- 18/01
- TRT240724T15
- 89.842
- 11.02
- 11.32
- 289.400.000
- 18/01
- TRT150120T16
- 98.631
- 11.05
- 11.36
- 28.700.000
- 18/01
- TRT100719T18
- 94.648
- 11.02
- 11.32
- 5.000.000
- 18/01
- TRT220921T18
- 93.24
- 11.08
- 11.39
- 11.400.000
- 18/01
- TRT150120T16
- 98.756
- 11.0
- 11.3
- 22.700.000
- 18/01
- TRT080720T19
- 95.265
- 11.07
- 11.38
- 16.800.000
- 18/01
- TRSBOYP91716
- 98.0
- 0.0
- 0.0
- 100.000
- 18/01
- TRT110718T18
- 96.85
- 11.06
- 11.37
- 1.000.000
- 18/01
- TRT050220T17
- 90.775
- 11.03
- 11.33
- 10.100.000
- 18/01
- TRQFNBK71714
- 95.194
- 11.1
- 11.44
- 15.000.000
- 18/01
- TRB131217T10
- 91.017
- 10.95
- 11.01
- 1.000.000
- 18/01
- TRT240724T15
- 90.024
- 10.98
- 11.28
- 284.300.000
- 18/01
- TRT110226T13
- 97.769
- 10.99
- 11.29
- 115.800.000
- 18/01
- TRFAKFT81715
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRFLDFK51719
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRSAEST51717
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRSLBTVK1711
- 99.950
- 0.00
- 0.00
- 110.000
- 18/01
- TRDBRKT31718
- 100.010
- 10.14
- 10.56
- 1.370.000
- 18/01
- TRSTIMG91714
- 100.627
- 0.00
- 0.00
- 20.000
- 18/01
- TRFTPFC41714
- 97.139
- 12.50
- 13.11
- 100.000
- 18/01
- TRDTFVK31711
- 100.000
- 0.00
- 0.00
- 470.000
- 18/01
- TRDTFVK61718
- 100.000
- 10.39
- 10.72
- 1.000.000
- 18/01
- TRT200324T13
- 97.117
- 10.98
- 11.28
- 15.200.000
- 18/01
- TRT110320T18
- 97.450
- 0.00
- 0.00
- 11.000.000
- 18/01
- TRT140218T10
- 95.575
- 10.75
- 11.04
- 5.000.000
- 18/01
- TRD260918T17
- 97.800
- 10.23
- 10.49
- 1.700.000
- 18/01
- TRD160817T11
- 100.000
- 9.93
- 10.18
- 3.710.000
- 18/01
- TRD140218T18
- 100.400
- 10.22
- 10.48
- 1.560.000
- 18/01
- TRSAKFK81816
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRSNTHLA1816
- 99.800
- 0.00
- 0.00
- 250.000
- 18/01
- TRSAYGZ31719
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRT170221T12
- 98.719
- 11.09
- 11.40
- 56.300.000
- 18/01
- TRT110718T18
- 96.853
- 11.06
- 11.37
- 12.100.000
- 18/01
- TRT080720T19
- 95.300
- 11.06
- 11.37
- 100.000
- 18/01
- TRDZKVK21719
- 100.060
- 8.88
- 9.26
- 450.000
- 18/01
- TRT140617T17
- 99.575
- 10.63
- 10.97
- 200.000
- 18/01
- TRT141118T19
- 96.350
- 11.04
- 11.34
- 20.000.000
- 18/01
- TRD211118T18
- 100.000
- 10.14
- 10.40
- 1.000.000
- 18/01
- TRT120325T12
- 83.750
- 11.07
- 11.38
- 300.000
- 18/01
- TRT100719T18
- 94.525
- 11.08
- 11.39
- 2.000.000
- 18/01
- TRT140218T10
- 95.400
- 10.93
- 11.23
- 10.000.000
- 18/01
- TRSVERAE1810
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRT220921T18
- 93.000
- 11.15
- 11.46
- 100.000
- 18/01
- TRDKTVK31711
- 99.976
- 10.44
- 10.93
- 40.000
- 18/01
- TRFGRFA11714
- 99.863
- 10.01
- 10.52
- 1.000.000
- 18/01
- TRSBOYP91716
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRSMLPCA1717
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRSGLMD51716
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRT200324T13
- 96.69
- 11.07
- 11.38
- 23.100.000
- 18/01
- TRT200219T11
- 103.219
- 1.93
- 1.94
- 50.100.000
- 18/01
- TRT080323T10
- 82.8
- 11.02
- 11.32
- 3.000.000
- 18/01
- TRFVFAS21710
- 0.000
- 0.00
- 0.00
- 0
- 18/01
- TRT080317T18
- 99.85
- 9.83
- 10.26
- 40.100.000
- 18/01
- TRSCLKE11711
- 99.85
- 0.0
- 0.0
- 300.000
- 18/01
- TRSAKSNK1714
- 99.9
- 0.0
- 0.0
- 250.000
- 19/01
- TRT140617T17
- 99.623
- 10.51
- 10.84
- 16.200.000
- 19/01
- TRT110718T18
- 97.043
- 10.92
- 11.22
- 2.000.000
- 19/01
- TRT240724T15
- 89.825
- 11.02
- 11.32
- 30.000.000
- 19/01
- TRT110226T13
- 97.971
- 10.95
- 11.25
- 35.000.000
- 19/01
- TRT110226T13
- 97.52
- 11.04
- 11.34
- 5.000.000
- 19/01
- TRT220921T18
- 93.3
- 11.06
- 11.37
- 40.000.000
- 19/01
- TRT170221T12
- 98.7
- 11.1
- 11.41
- 20.000.000
- 20/01
- TRSCLKE11711
- 100.000
- 0.00
- 0.00
- 2.000.000
- 23/01
- TRQPASH11716
- 0.000
- 0.00
- 0.00
- 0