Tahvil Bono
- Valör
- Tanım
- Fiyat
- Basit (%)
- Bileşik (%)
- Hacim (TL)
- 16/12
- TRSBMKS71814
- 0.000
- 0.00
- 0.00
- 0
- 16/12
- TRSAKSNK1714
- 0.000
- 0.00
- 0.00
- 0
- 16/12
- TRSLBTV71712
- 0.000
- 0.00
- 0.00
- 0
- 16/12
- TRSSKTS41717
- 0.000
- 0.00
- 0.00
- 0
- 17/11
- TRSNBLI81810
- 0.000
- 0.00
- 0.00
- 0
- 17/11
- TRDTFVKK1616
- 100.002
- 0.0
- 0.0
- 1.570.000
- 17/11
- TRDTFVK11721
- 99.999
- 9.92
- 10.35
- 10.000
- 17/11
- TRSTIMG51718
- 99.8
- 0.0
- 0.0
- 10.000
- 17/11
- TRFTPFC61712
- 93.898
- 11.8
- 12.11
- 10.000
- 17/11
- TRSZORNK1712
- 100.0
- 0.0
- 0.0
- 200.000
- 17/11
- TRFDSTF41716
- 95.325
- 12.97
- 13.5
- 1.000.000
- 17/11
- TRQDZBK11719
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRDTFVK41710
- 100.0
- 10.42
- 10.74
- 100.000
- 18/11
- TRFTPFC41714
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRSKRSNE1713
- 100.2
- 0.0
- 0.0
- 10.000
- 18/11
- TRSZORNK1712
- 100.0
- 0.0
- 0.0
- 80.000
- 18/11
- TRT150120T16
- 101.119
- 10.07
- 10.32
- 24.200.000
- 18/11
- TRSRNSH11919
- 100.2
- 0.0
- 0.0
- 1.000.000
- 18/11
- TRSULFK21719
- 100.2
- 0.0
- 0.0
- 1.000.000
- 18/11
- TRT140218T10
- 96.3
- 9.51
- 9.74
- 6.000.000
- 18/11
- TRT240724T15
- 91.339
- 10.67
- 10.95
- 128.100.000
- 18/11
- TRT120325T12
- 85.772
- 10.61
- 10.89
- 21.900.000
- 18/11
- TRQAKBK11725
- 98.345
- 9.75
- 10.15
- 1.800.000
- 18/11
- TRT200618T18
- 97.975
- 9.69
- 9.92
- 40.000.000
- 18/11
- TRT210721T11
- 101.739
- 2.6
- 2.62
- 7.500.000
- 18/11
- TRT100719T18
- 96.85
- 9.87
- 10.11
- 100.000
- 18/11
- TRFKPTL31716
- 96.744
- 11.7
- 12.2
- 1.450.000
- 18/11
- TRT160425T17
- 94.1
- 2.79
- 2.81
- 100.000
- 18/11
- TRT080317T18
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRT170221T12
- 100.675
- 10.49
- 10.77
- 6.000.000
- 18/11
- TRT110718T18
- 98.341
- 9.8
- 10.04
- 1.600.000
- 18/11
- TRT120122T17
- 95.5
- 10.65
- 10.93
- 200.000
- 18/11
- TRSAKFH11710
- 100.2
- 0.0
- 0.0
- 20.000
- 18/11
- TRT200219T11
- 102.973
- 2.15
- 2.16
- 54.600.000
- 18/11
- TRT180924T11
- 94.3
- 2.81
- 2.83
- 1.100.000
- 18/11
- TRT050220T17
- 92.15
- 10.31
- 10.58
- 300.000
- 18/11
- TRSZORN21711
- 100.0
- 0.0
- 0.0
- 300.000
- 18/11
- TRSAKSNK1714
- 100.0
- 0.0
- 0.0
- 10.000
- 18/11
- TRD140218T18
- 101.999
- 8.88
- 9.08
- 3.000.000
- 18/11
- TRT140617T17
- 100.209
- 9.19
- 9.4
- 183.200.000
- 18/11
- TRT200618T18
- 97.5
- 10.03
- 10.28
- 100.000
- 18/11
- TRDKTVKK1635
- 100.0
- 10.13
- 10.64
- 4.400.000
- 18/11
- TRFVFAS21710
- 97.723
- 10.5
- 10.94
- 1.000.000
- 18/11
- TRSZFKL21718
- 100.25
- 0.0
- 0.0
- 1.000.000
- 18/11
- TRSSKTS41717
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRT080317T18
- 100.127
- 8.44
- 8.69
- 217.400.000
- 18/11
- TRSBMKS71814
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRSCLKE11711
- 99.99
- 0.0
- 0.0
- 10.000
- 18/11
- TRT270923T11
- 90.5
- 10.79
- 11.08
- 15.000.000
- 18/11
- TRSLBTV71712
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRT110718T18
- 98.13
- 9.94
- 10.19
- 105.498.000
- 18/11
- TRD150217T18
- 99.873
- 8.19
- 8.45
- 3.380.000
- 18/11
- TRT140218T10
- 96.205
- 9.59
- 9.82
- 20.300.000
- 18/11
- TRD220921T16
- 99.999
- 2.24
- 2.25
- 15.700.000
- 18/11
- TRT100719T18
- 96.268
- 10.13
- 10.39
- 152.300.000
- 18/11
- TRT150120T16
- 100.42
- 10.33
- 10.6
- 56.200.000
- 18/11
- TRT240724T15
- 90.292
- 10.89
- 11.19
- 72.700.000
- 18/11
- TRT220921T18
- 93.894
- 10.84
- 11.13
- 114.900.000
- 18/11
- TRDKTVK21712
- 100.0
- 10.17
- 10.57
- 160.000
- 18/11
- TRQDZBK11719
- 98.47
- 9.0
- 9.34
- 6.000.000
- 18/11
- TRT200219T11
- 102.711
- 2.26
- 2.27
- 12.100.000
- 18/11
- TRT210721T11
- 101.031
- 2.76
- 2.78
- 10.100.000
- 18/11
- TRT120325T12
- 84.423
- 10.88
- 11.18
- 2.600.000
- 18/11
- TRT110226T13
- 98.099
- 10.93
- 11.23
- 35.800.000
- 18/11
- TRT140126T11
- 97.5
- 3.01
- 3.03
- 600.000
- 18/11
- TRT160425T17
- 92.5
- 3.01
- 3.03
- 500.000
- 18/11
- TRSERTTK1716
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRT170221T12
- 99.7
- 10.78
- 11.07
- 1.800.000
- 18/11
- TRDTFVK31711
- 100.0
- 0.0
- 0.0
- 1.030.000
- 18/11
- TRDBRKT31718
- 100.0
- 10.37
- 10.71
- 1.330.000
- 18/11
- TRSRNSH11919
- 100.05
- 0.0
- 0.0
- 500.000
- 18/11
- TRFDSTF11719
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRT170517T15
- 95.741
- 9.02
- 9.23
- 800.000
- 18/11
- TRSRNSHE1718
- 99.9
- 0.0
- 0.0
- 520.000
- 18/11
- TRQTISB61719
- 94.784
- 9.75
- 9.96
- 3.000.000
- 18/11
- TRSISGY31915
- 100.89
- 0.0
- 0.0
- 500.000
- 18/11
- TRSKCTF91713
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRSKCTY51817
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRSKOTNA1610
- 100.0
- 0.0
- 0.0
- 150.000
- 18/11
- TRSNTHLA1618
- 99.926
- 0.0
- 0.0
- 390.000
- 18/11
- TRT040117T14
- 100.02
- 0.0
- 0.0
- 200.000
- 18/11
- TRT141216T10
- 99.432
- 8.03
- 8.34
- 4.000.000
- 18/11
- TRD260918T17
- 99.847
- 8.88
- 9.08
- 800.000
- 18/11
- TRDTFVK51719
- 100.0
- 0.0
- 0.0
- 6.930.000
- 18/11
- TRFSKFH21718
- 99.75
- 0.0
- 0.0
- 1.980.000
- 18/11
- TRT141118T19
- 97.806
- 10.04
- 10.29
- 400.000
- 18/11
- TRSPLDG81716
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRSMLPCA1717
- 99.999
- 0.0
- 0.0
- 150.000
- 18/11
- TRT200917T16
- 92.587
- 9.55
- 9.62
- 100.000
- 18/11
- TRT270319T13
- 100.625
- 10.08
- 10.33
- 100.000
- 18/11
- TRT050220T17
- 91.6
- 10.53
- 10.81
- 100.000
- 18/11
- TRT080720T19
- 96.175
- 10.68
- 10.97
- 100.000
- 18/11
- TRT140922T17
- 89.9
- 10.88
- 11.18
- 100.000
- 18/11
- TRT120122T17
- 94.7
- 10.86
- 11.15
- 100.000
- 18/11
- TRT080323T10
- 83.0
- 10.88
- 11.18
- 100.000
- 18/11
- TRT200324T13
- 97.45
- 10.91
- 11.21
- 100.000
- 18/11
- TRD140721T18
- 101.15
- 9.09
- 9.3
- 40.000
- 18/11
- TRSTIMG51718
- 99.833
- 0.0
- 0.0
- 300.000
- 18/11
- TRQFNBK21719
- 97.26
- 10.6
- 11.02
- 440.000
- 18/11
- TRFLDFK41710
- 95.188
- 13.18
- 13.72
- 100.000
- 18/11
- TRSKRDMK1713
- 0.000
- 0.00
- 0.00
- 0
- 18/11
- TRQFNBK41717
- 96.145
- 10.53
- 10.88
- 420.000
- 18/11
- TRQSKBKA1611
- 99.622
- 10.65
- 11.22
- 250.000
- 21/11
- TRT240724T15
- 90.678
- 10.81
- 11.1
- 229.200.000
- 21/11
- TRT100719T18
- 96.274
- 10.13
- 10.39
- 84.000.000
- 21/11
- TRT080317T18
- 100.147
- 8.36
- 8.61
- 17.500.000
- 21/11
- TRT150120T16
- 100.452
- 10.32
- 10.59
- 9.500.000
- 21/11
- TRFDNFKA1630
- 99.67
- 10.99
- 11.6
- 1.000.000
- 21/11
- TRT220921T18
- 94.178
- 10.76
- 11.05
- 23.900.000
- 21/11
- TRT110226T13
- 98.748
- 10.81
- 11.1
- 78.100.000
- 21/11
- TRSGZDFA1611
- 100.0
- 0.0
- 0.0
- 3.500.000
- 21/11
- TRFALJF41718
- 95.73
- 11.0
- 11.36
- 200.000
- 21/11
- TRT140617T17
- 100.174
- 9.25
- 9.46
- 52.000.000
- 21/11
- TRT140218T10
- 96.08
- 9.72
- 9.96
- 59.800.000
- 21/11
- TRT110718T18
- 98.023
- 10.02
- 10.27
- 2.100.000
- 21/11
- TRT170221T12
- 100.001
- 10.69
- 10.98
- 17.800.000
- 21/11
- TRT170517T15
- 95.885
- 8.85
- 9.05
- 70.000.000
- 21/11
- TRT110226T13
- 99.9
- 10.61
- 10.89
- 25.000.000
- 21/11
- TRFDNFKA1630
- 99.67
- 10.99
- 11.6
- 1.000.000
- 21/11
- TRFLDFK11721
- 98.33
- 9.25
- 9.61
- 700.000
- 21/11
- TRSKORT31719
- 100.0
- 0.0
- 0.0
- 2.350.000
- 21/11
- TRSLBTV31716
- 100.0
- 0.0
- 0.0
- 300.000
- 21/11
- TRSYDAT71814
- 100.0
- 0.0
- 0.0
- 1.000.000
- 21/11
- TRT141118T19
- 97.85
- 10.02
- 10.27
- 3.000.000
- 21/11
- TRT200917T16
- 92.869
- 9.25
- 9.32
- 200.000
- 21/11
- TRT200618T18
- 97.7
- 9.9
- 10.15
- 1.000.000
- 21/11
- TRSNTHL21810
- 0.000
- 0.00
- 0.00
- 0
- 22/11
- TRT110226T13
- 99.666
- 10.65
- 10.93
- 600.000
- 22/11
- TRT110718T18
- 98.1
- 9.97
- 10.22
- 3.500.000
- 23/11
- TRT110226T13
- 0.000
- 0.00
- 0.00
- 0
- 23/11
- TRT220921T18
- 0.000
- 0.00
- 0.00
- 0