(Go: >> BACK << -|- >> HOME <<)
[Skip to Navigation]

Supporting information:

B1 Exchange rates

Note: The above Historical data Excel spreadsheet includes 14 currency TWI and real TWI indexes.


                               
  TWI   Exchange rates (11.10am mid-rates, quoted per NZ$)   NZFMA
  Base June 1979=100     United States dollar   UK pound sterling   Australian dollar   Japanese yen   European euro     WM/Reuters NZD/USD Fix 14:00
                               
08 Apr 2013 77.6     0.8408   0.5478   0.8112   82.94   0.6469     0.84115
09 Apr 2013 78.1     0.8463   0.5546   0.8126   84.31   0.6501     0.84925
10 Apr 2013 78.4     0.8524   0.5565   0.8123   84.59   0.6516     0.85240
11 Apr 2013 78.9     0.8584   0.5602   0.8140   85.63   0.6571     0.85840
12 Apr 2013 79.3     0.8634   0.5610   0.8186   86.09   0.6586     0.86300
15 Apr 2013 78.7     0.8578   0.5587   0.8160   84.41   0.6547     0.85280
16 Apr 2013 77.7     0.8437   0.5516   0.8162   81.94   0.6464     0.84425
17 Apr 2013 78.1     0.8510   0.5537   0.8186   83.10   0.6454     0.84850
18 Apr 2013 78.0     0.8448   0.5544   0.8200   82.90   0.6482     0.84305
19 Apr 2013 77.7     0.8415   0.5506   0.8172   82.71   0.6446     0.84375
                               
Last updated 19 April 2013
                               
Source: Reserve Bank of New Zealand, Reuters, NZFMA