FTSE 100
| Stock | Last | Net chg | Chg% | Close |
|---|---|---|---|---|
| 3I GROUP | 265.51 | -3.90 | -1.44 | 270.00 |
| ADMIRAL GROUP | 1,553.56 | -13.00 | -.83 | 1,562.00 |
| AFRICAN BRRK | 604.46 | -6.00 | -.97 | 617.50 |
| AGGREKO | 1,431.97 | -2.00 | -.14 | 1,438.00 |
| ALLIANCE TRUST | 319.50 | .10 | .03 | 319.40 |
| AMEC | 947.40 | 7.50 | .80 | 938.50 |
| ANGLO AMERICAN | 2,474.79 | 8.50 | .35 | 2,456.50 |
| ANTOFAGASTA | 1,087.13 | -12.00 | -1.10 | 1,094.00 |
| ARM HOLDINGS | 359.83 | -14.10 | -3.77 | 374.10 |
| ASSOC.BR.FOODS | 1,063.00 | 3.00 | .28 | 1,069.00 |
| ASTRAZENECA | 3,277.96 | -5.00 | -.15 | 3,285.00 |
| AUTONOMY CORP | 1,716.00 | 85.00 | 5.21 | 1,631.00 |
| AVIVA | 394.32 | 6.90 | 1.78 | 388.30 |
| B SKY B | 710.00 | -1.50 | -.21 | 712.00 |
| BAE SYSTEMS | 312.28 | 11.30 | 3.74 | 302.00 |
| BARCLAYS | 312.00 | -3.50 | -1.11 | 315.50 |
| BG GROUP | 1,086.95 | 6.00 | .56 | 1,078.00 |
| BHP BILLITON | 1,904.71 | -2.00 | -.11 | 1,903.00 |
| BP | 393.50 | 3.85 | .99 | 388.75 |
| BR LAND CO | 467.00 | -2.90 | -.62 | 469.90 |
| BRIT AM TOBACCO | 2,299.42 | 9.00 | .39 | 2,291.00 |
| BRITISH AIRWAYS | 221.60 | 1.60 | .73 | 220.00 |
| BT GROUP | 137.05 | -.60 | -.44 | 136.70 |
| BUNZL | 739.99 | 9.00 | 1.22 | 737.00 |
| BURBERRY GRP | 857.47 | 4.50 | .53 | 855.00 |
| CABLE & WIRE WLD | 69.80 | -2.15 | -2.99 | 71.95 |
| CAIRN ENERGY | 464.30 | -16.70 | -3.54 | 472.30 |
| CAPITA GROUP | 728.39 | -5.50 | -.75 | 733.50 |
| CAPITAL SHOP CG | 344.83 | 2.50 | .73 | 342.00 |
| CARNIVAL | 2,241.00 | 68.00 | 3.10 | 2,196.00 |
| CENTRICA | 326.06 | -5.60 | -1.69 | 331.40 |
| COBHAM | 217.53 | 3.40 | 1.58 | 215.20 |
| COMPASS GROUP | 536.48 | -6.50 | -1.20 | 540.50 |
| DIAGEO | 1,091.73 | -5.00 | -.46 | 1,097.00 |
| ESSAR ENERGY | 415.00 | -5.00 | -1.19 | 420.00 |
| EURASIAN | 880.92 | -5.50 | -.62 | 885.00 |
| EXPERIAN | 643.54 | -.50 | -.08 | 644.50 |
| FRESNILLO | 1,097.00 | -22.00 | -1.97 | 1,119.00 |
| G4S | 257.55 | -1.20 | -.46 | 258.70 |
| GLAXOSMITHKLINE | 1,258.73 | 2.50 | .20 | 1,259.00 |
| HAMMERSON | 367.80 | .70 | .19 | 367.90 |
| HOME RETAIL | 221.76 | -2.00 | -.89 | 223.80 |
| HSBC HOLDINGS | 650.90 | .00 | .00 | 652.00 |
| ICAP PLC | 430.92 | 3.40 | .80 | 425.50 |
| IMPERIAL TOBACCO | 1,836.08 | 6.00 | .33 | 1,830.00 |
| INMARSAT | 684.41 | -16.50 | -2.36 | 700.50 |
| INTERCONT HOTEL | 1,039.30 | 3.00 | .29 | 1,043.00 |
| INTERTEK GROUP | 1,686.53 | -12.00 | -.71 | 1,699.00 |
| INTL POWER | 385.90 | 9.10 | 2.40 | 378.50 |
| INVENSYS | 241.00 | 3.60 | 1.51 | 238.20 |
| INVESTEC | 495.30 | 3.70 | .75 | 491.30 |
| JOHNSON MATTHEY | 1,677.90 | 19.00 | 1.15 | 1,653.00 |
| KAZAKHMYS | 1,247.13 | 11.00 | .89 | 1,236.00 |
| KINGFISHER | 215.70 | 3.30 | 1.55 | 212.40 |
| LAND SECS GROUP | 641.08 | -1.00 | -.16 | 641.00 |
| LEGAL & GENERAL | 95.22 | .85 | .90 | 94.35 |
| LLOYDS BNK GRP | 72.11 | .64 | .90 | 71.48 |
| LONMIN PLC | 1,585.42 | -30.00 | -1.87 | 1,607.00 |
| MAN GROUP | 225.71 | 12.50 | 5.77 | 216.50 |
| MARKS & SP. | 352.87 | 1.10 | .31 | 353.80 |
| MORRISON SUPMKT | 290.15 | .10 | .03 | 290.90 |
| NATIONAL GRID | 546.19 | -2.00 | -.36 | 549.00 |
| NEXT | 2,041.06 | 12.00 | .59 | 2,028.00 |
| OLD MUTUAL | 133.90 | 2.40 | 1.82 | 131.70 |
| PEARSON | 999.83 | -3.50 | -.35 | 1,000.00 |
| PETROFAC | 1,422.14 | 7.00 | .50 | 1,413.00 |
| PRUDENTIAL | 582.12 | 4.00 | .69 | 580.00 |
| RANDGOLD RES. | 5,987.96 | -35.00 | -.58 | 6,010.00 |
| RECKIT BNCSR GRP | 3,306.81 | -11.00 | -.33 | 3,318.00 |
| REED ELSEVIER | 540.82 | 4.00 | .74 | 538.50 |
| REXAM PLC | 316.90 | 4.50 | 1.44 | 312.40 |
| RIO TINTO | 3,490.24 | -18.00 | -.51 | 3,501.00 |
| ROLLS ROYCE GP | 569.03 | .50 | .09 | 569.00 |
| ROYAL BANK SCOT | 46.18 | .35 | .76 | 45.80 |
| ROYAL DTCH SHL A | 1,784.06 | 10.00 | .56 | 1,779.00 |
| ROYAL DTCH SHL B | 1,717.20 | 3.50 | .20 | 1,720.50 |
| RSA INSRANCE GRP | 125.90 | .90 | .72 | 124.30 |
| SABMILLER | 1,918.93 | -11.50 | -.60 | 1,927.00 |
| SAGE GROUP | 249.40 | .00 | .00 | 249.40 |
| SAINSBURY(J) | 370.30 | .50 | .14 | 369.80 |
| SCHRODERS | 1,391.90 | 16.00 | 1.16 | 1,384.00 |
| SCHRODERS NV | 1,138.00 | 11.00 | .98 | 1,127.00 |
| SCOT & STH ENRGY | 1,151.46 | -6.00 | -.52 | 1,161.00 |
| SEGRO | 275.17 | 1.20 | .44 | 273.90 |
| SERCO GROUP | 605.56 | 11.00 | 1.85 | 594.50 |
| SEVERN TRENT | 1,319.18 | 13.00 | .99 | 1,318.00 |
| SHIRE | 1,423.04 | 10.00 | .70 | 1,437.00 |
| SMITH&NEPHEW; | 541.09 | .00 | .00 | 544.00 |
| SMITHS GROUP | 1,188.67 | 12.00 | 1.02 | 1,178.00 |
| STANDARD LIFE | 213.42 | 2.10 | 1.00 | 210.90 |
| STANDRD CHART BK | 1,790.89 | 16.00 | .88 | 1,820.00 |
| TESCO | 411.19 | -3.70 | -.89 | 415.90 |
| TUI TRAVEL | 219.39 | 4.80 | 2.22 | 216.40 |
| TULLOW OIL | 1,196.75 | -49.00 | -3.97 | 1,234.00 |
| UNILEVER | 1,746.00 | -11.00 | -.63 | 1,757.00 |
| UNITED UTIL GRP | 579.58 | 5.50 | .95 | 582.00 |
| VEDANTA RES | 1,986.68 | 41.00 | 2.08 | 1,970.00 |
| VODAFONE GROUP | 157.30 | -.70 | -.44 | 158.00 |
| WHITBREAD | 1,496.19 | 54.00 | 3.70 | 1,461.00 |
| WOLSELEY | 1,339.50 | 21.00 | 1.57 | 1,336.00 |
| WPP PLC | 675.50 | .00 | .00 | 675.50 |
| XSTRATA | 1,089.27 | -.50 | -.05 | 1,088.50 |